≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7773 富禾生醫 / K線比較(日)

7773 富禾生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.5+0.2+0.68%0.68%29.529.729.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1442.31萬101.43張/筆29.592.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05,9292100張/筆29.5+0.2 (+0.68%)

連續漲跌: 連2漲  ( +0.4元 / +1.37%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 富禾生醫董事會委任薪資報酬委員會第二屆委員 (公告訊息 08/10 18:27)

• 富禾生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.7+0.2+0.68%+0.68%49301.96-11.48-0.02%-0.02%+0.7%+0.7%
'26/10/0829.5+0.2+0.68%+1.37%49313.44-492.93-0.99%-1.01%+1.67%+2.38%
'26/10/0729.300%+1.37%49806.37-16.18-0.03%-1.04%+0.03%+2.41%
'26/10/0629.3+0.2+0.69%+2.06%49822.55+110.51+0.22%-0.82%+0.47%+2.89%
'26/10/0529.1+0.1+0.34%+2.41%49712.04+1236.3+2.55%+1.7%-2.21%+0.71%
'26/10/0229-0.5-1.69%+0.68%48475.74+122.25+0.25%+1.96%-1.94%-1.28%
'26/10/0129.5-0.5-1.67%-1%48353.49+413.36+0.86%+2.84%-2.53%-3.84%
'26/09/3030-3.4-10.18%-11.1%47940.13+308.17+0.65%+3.51%-10.8%-14.6%
'26/09/2933.4+0.3+0.91%-10.3%47631.96-392.64-0.82%+2.66%+1.73%-12.9%
'26/09/2433.1-0.9-2.65%-12.6%48024.6-132.69-0.28%+2.38%-2.37%-15%
'26/09/2334-0.05-0.15%-12.8%48157.29+357.12+0.75%+3.14%-0.9%-15.9%
'26/09/2234.05+0.05+0.15%-12.6%47800.17+81.33+0.17%+3.32%-0.02%-16%
'26/09/2134+0.6+1.8%-11.1%47718.84+538.09+1.14%+4.5%+0.66%-15.6%
'26/09/1833.4+0.1+0.3%-10.8%47180.75+892.75+1.93%+6.51%-1.63%-17.3%
'26/09/1733.3+0.2+0.6%-10.3%46288+439.1+0.96%+7.53%-0.36%-17.8%
'26/09/1633.100%-10.3%45848.9+337.41+0.74%+8.33%-0.74%-18.6%
'26/09/1533.1+1+3.12%-7.48%45511.49-351.03-0.77%+7.5%+3.89%-15%
'26/09/1432.1+0.45+1.42%-6.16%45862.52-322.33-0.7%+6.75%+2.12%-12.9%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.65-1.75-5.24%-11.1%46184.85-755.64-1.61%+5.03%-3.63%-16.1%
'26/09/1033.400%-11.1%46940.49-242.87-0.51%+4.49%+0.51%-15.6%
'26/09/0933.4+0.15+0.45%-10.7%47183.36+77.58+0.16%+4.66%+0.29%-15.3%
'26/09/0833.25-0.15-0.45%-11.1%47105.78-220.49-0.47%+4.17%+0.02%-15.3%
'26/09/0733.400%-11.1%47326.27+775.14+1.67%+5.91%-1.67%-17%
'26/09/0433.4-1.2-3.47%-14.2%46551.13+693.47+1.51%+7.51%-4.98%-21.7%
'26/09/0334.6+1.1+3.28%-11.3%45857.66-307.06-0.67%+6.8%+3.95%-18.1%
'26/09/0233.5-1.65-4.69%-15.5%46164.72-784-1.67%+5.01%-3.02%-20.5%
'26/09/0135.15+0.1+0.29%-15.3%46948.72+820.25+1.78%+6.88%-1.49%-22.1%
'26/08/3135.05+0.3+0.86%-14.5%46128.47-202.98-0.44%+6.41%+1.3%-20.9%
'26/08/2834.75-0.35-1%-15.4%46331.45+356.23+0.77%+7.24%-1.77%-22.6%
'26/08/2735.1-0.9-2.5%-17.5%45975.22+142.6+0.31%+7.57%-2.81%-25.1%
'26/08/2636+1+2.86%-15.1%45832.62+663.16+1.47%+9.15%+1.39%-24.3%
'26/08/2535+0.75+2.19%-13.3%45169.46+407.14+0.91%+10.1%+1.28%-23.4%
'26/08/2434.25+8.25+31.73%+14.2%44762.32-461.97-1.02%+9.02%+32.8%+5.21%
'26/08/2126+0.3+1.17%+15.6%45224.29+290.55+0.65%+9.72%+0.52%+5.84%
'26/08/2025.7-0.8-3.02%+12.1%44933.74+214.39+0.48%+10.2%-3.5%+1.83%
'26/08/1926.500%+12.1%44719.35-589.33-1.3%+8.81%+1.3%+3.26%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.5-0.4-1.49%+10.4%45308.68-548.59-1.2%+7.51%-0.29%+2.9%
'26/08/1726.9-0.2-0.74%+9.59%45857.27+46.26+0.1%+7.62%-0.84%+1.97%
'26/08/1427.1+0.1+0.37%+10%45811.01-210.47-0.46%+7.13%+0.83%+2.87%
'26/08/1327+0.1+0.37%+10.4%46021.48+503.41+1.11%+8.31%-0.74%+2.1%
'26/08/1226.9+0.3+1.13%+11.7%45518.07+397.35+0.88%+9.27%+0.25%+2.39%
'26/08/1126.6+0.3+1.14%+12.9%45120.72+191.96+0.43%+9.73%+0.71%+3.19%
'26/08/1026.300%+12.9%44928.76+702.85+1.59%+11.5%-1.59%+1.45%
'26/08/0726.3+0.1+0.38%+13.4%44225.91-170.79-0.38%+11%+0.76%+2.31%
'26/08/0626.2-0.3-1.13%+12.1%44396.7-214.9-0.48%+10.5%-0.65%+1.56%
'26/08/0526.5-0.3-1.12%+10.8%44611.6+1250.94+2.88%+13.7%-4%-2.88%
'26/08/0426.8+0.05+0.19%+11%43360.66-25.75-0.06%+13.6%+0.25%-2.61%
'26/08/0326.75-0.1-0.37%+10.6%43386.41+266.66+0.62%+14.3%-0.99%-3.72%
'26/07/3126.85+0.7+2.68%+13.6%43119.75+3186.45+7.98%+23.5%-5.3%-9.89%
'26/07/3026.15-0.85-3.15%+10%39933.3-105.88-0.26%+23.1%-2.89%-13.1%
'26/07/2927-0.1-0.37%+9.59%40039.18-1564.18-3.76%+18.5%+3.39%-8.91%
'26/07/2827.1-0.15-0.55%+8.99%41603.36-2030.83-4.65%+13%+4.1%-4%
'26/07/2727.25-0.2-0.73%+8.2%43634.19-20.65-0.05%+12.9%-0.68%-4.74%
'26/07/2427.45+0.35+1.29%+9.59%43654.84-1195.97-2.67%+9.92%+3.96%-0.33%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.1-1.45-5.08%+4.03%44850.81+25.03+0.06%+9.99%-5.14%-5.96%
'26/07/2228.55-0.25-0.87%+3.12%44825.78+592.91+1.34%+11.5%-2.21%-8.34%
'26/07/2128.8+0.85+3.04%+6.26%44232.87+1783.17+4.2%+16.1%-1.16%-9.88%
'26/07/2027.95+0.6+2.19%+8.59%42449.7-221.57-0.52%+15.5%+2.71%-6.95%
'26/07/1727.35-0.75-2.67%+5.69%42671.27-2953.71-6.47%+8.06%+3.8%-2.37%
'26/07/1628.1+1.2+4.46%+10.4%45624.98-6.61-0.01%+8.04%+4.47%+2.37%
'26/07/1526.9-0.05-0.19%+10.2%45631.59+893.64+2%+10.2%-2.19%0%
'26/07/1426.95-0.95-3.41%+6.45%44737.95-642.57-1.42%+8.64%-1.99%-2.19%
'26/07/1327.9+0.9+3.33%+10%45380.52+25.91+0.06%+8.7%+3.27%+1.3%
'26/07/0927-0.55-2%+7.8%45354.61-379.8-0.83%+7.8%-1.17%0%
'26/07/0827.55-0.1-0.36%+7.41%45734.41+255.3+0.56%+8.41%-0.92%-0.99%
'26/07/0727.65-0.1-0.36%+7.03%45479.11-1077.28-2.31%+5.9%+1.95%+1.13%
'26/07/0627.75-0.2-0.72%+6.26%46556.39-224.23-0.48%+5.39%-0.24%+0.87%
'26/07/0327.95-0.25-0.89%+5.32%46780.62+36.46+0.08%+5.47%-0.97%-0.15%
'26/07/0228.2+0.1+0.36%+5.69%46744.16-274.83-0.58%+4.86%+0.94%+0.84%
'26/07/0128.1-0.75-2.6%+2.95%47018.99+893.08+1.94%+6.89%-4.54%-3.94%
'26/06/3028.85+0.15+0.52%+3.48%46125.91+1126.01+2.5%+9.56%-1.98%-6.08%
'26/06/2928.7-0.4-1.37%+2.06%44999.9+428.14+0.96%+10.6%-2.33%-8.55%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.100%+2.06%44571.76-1683.5-3.64%+6.59%+3.64%-4.52%
'26/06/2529.1+0.2+0.69%+2.77%46255.26+211.66+0.46%+7.08%+0.23%-4.31%
'26/06/2428.900%+2.77%46043.6-1057.05-2.24%+4.67%+2.24%-1.91%
'26/06/2328.9+0.4+1.4%+4.21%47100.65-640.86-1.34%+3.27%+2.74%+0.94%
'26/06/2228.5-0.85-2.9%+1.19%47741.51+1276.31+2.75%+6.11%-5.65%-4.91%
'26/06/1829.35+0.35+1.21%+2.41%46465.2+587.81+1.28%+7.46%-0.07%-5.05%
'26/06/172900%+2.41%45877.39+68.2+0.15%+7.62%-0.15%-5.21%
'26/06/162900%+2.41%45809.19+412.2+0.91%+8.6%-0.91%-6.19%
'26/06/1529+0.6+2.11%+4.58%45396.99+1227.95+2.78%+11.6%-0.67%-7.04%
'26/06/1228.4+0.9+3.27%+8%44169.04+1019.58+2.36%+14.3%+0.91%-6.26%
'26/06/1127.5-1.4-4.84%+2.77%43149.46-76.08-0.18%+14.1%-4.66%-11.3%
'26/06/1028.9+0.85+3.03%+5.88%43225.54-1478.9-3.31%+10.3%+6.34%-4.4%
'26/06/0928.05-1.15-3.94%+1.71%44704.44+1201.66+2.76%+13.3%-6.7%-11.6%
'26/06/0829.2-1.6-5.19%-3.57%43502.78-1568.16-3.48%+9.39%-1.71%-13%
'26/06/0530.8+0.05+0.16%-3.41%45070.94-606.52-1.33%+7.93%+1.49%-11.3%
'26/06/0430.75+0.3+0.99%-2.46%45677.46-781.7-1.68%+6.12%+2.67%-8.58%
'26/06/0330.45+0.45+1.5%-1%46459.16+901.85+1.98%+8.22%-0.48%-9.22%
'26/06/0230+0.1+0.33%-0.67%45557.31+219.4+0.48%+8.74%-0.15%-9.41%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.9-0.9-2.92%-3.57%45337.91+604.97+1.35%+10.2%-4.27%-13.8%
'26/05/2930.8-0.25-0.81%-4.35%44732.94+1096.5+2.51%+13%-3.32%-17.3%
'26/05/2831.05-0.45-1.43%-5.71%43636.44-620.36-1.4%+11.4%-0.03%-17.1%
'26/05/2731.5+0.25+0.8%-4.96%44256.8+731.43+1.68%+13.3%-0.88%-18.2%
'26/05/2631.25+0.15+0.48%-4.5%43525.37-119.03-0.27%+13%+0.75%-17.5%
'26/05/2531.1+0.1+0.32%-4.19%43644.4+1376.43+3.26%+16.6%-2.94%-20.8%
'26/05/2231+0.8+2.65%-1.66%42267.97+899.76+2.18%+19.2%+0.47%-20.8%
'26/05/2130.2-0.1-0.33%-1.98%41368.21+1347.39+3.37%+23.2%-3.7%-25.2%
'26/05/2030.3+0.85+2.89%+0.85%40020.82-154.74-0.39%+22.7%+3.28%-21.9%
'26/05/1929.45+0.5+1.73%+2.59%40175.56-716.26-1.75%+20.6%+3.48%-18%
'26/05/1828.95+0.9+3.21%+5.88%40891.82-280.54-0.68%+19.7%+3.89%-13.9%
'26/05/1528.05-0.05-0.18%+5.69%41172.36-579.39-1.39%+18.1%+1.21%-12.4%
'26/05/1428.1-0.25-0.88%+4.76%41751.75+377.25+0.91%+19.2%-1.79%-14.4%
'26/05/1328.35+0.25+0.89%+5.69%41374.5-523.82-1.25%+17.7%+2.14%-12%
'26/05/1228.100%+5.69%41898.32+108.26+0.26%+18%-0.26%-12.3%
'26/05/1128.1+0.05+0.18%+5.88%41790.06+186.12+0.45%+18.5%-0.27%-12.6%
'26/05/0828.05-0.25-0.88%+4.95%41603.94-329.84-0.79%+17.6%-0.09%-12.6%
'26/05/0728.3+0.7+2.54%+7.61%41933.78+794.93+1.93%+19.8%+0.61%-12.2%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.6+0.3+1.1%+8.79%41138.85+369.56+0.91%+20.9%+0.19%-12.1%
'26/05/0527.300%+8.79%40769.29+64.15+0.16%+21.1%-0.16%-12.3%
'26/05/0427.3+1+3.8%+12.9%40705.14+1778.51+4.57%+26.7%-0.77%-13.7%
'26/04/3026.3-0.3-1.13%+11.7%38926.63-376.87-0.96%+25.4%-0.17%-13.8%
'26/04/2926.6-0.15-0.56%+11%39303.5-218.23-0.55%+24.7%-0.01%-13.7%
'26/04/2826.75+1.85+7.43%+19.3%39521.73-94.9-0.24%+24.4%+7.67%-5.17%
'26/04/2724.9-1.5-5.68%+12.5%39616.63+684.23+1.76%+26.6%-7.44%-14.1%
'26/04/2426.4-0.6-2.22%+10%38932.4+1218.25+3.23%+30.7%-5.45%-20.7%
'26/04/2327-1.1-3.91%+5.69%37714.15-164.32-0.43%+30.2%-3.48%-24.5%
'26/04/2228.1+1.6+6.04%+12.1%37878.47+273.36+0.73%+31.1%+5.31%-19%
'26/04/2126.5-2.6-8.93%+2.06%37605.11+646.31+1.75%+33.4%-10.7%-31.3%
'26/04/2029.1+1.5+5.43%+7.61%36958.8+154.46+0.42%+34%+5.01%-26.3%
'26/04/1727.6+6.6+31.43%+41.4%36804.34-327.68-0.88%+32.8%+32.3%+8.65%
'26/04/1621-0.05-0.24%+41.1%37132.02+409.88+1.12%+34.3%-1.36%+6.84%
'26/04/1521.05-0.45-2.09%+38.1%36722.14+426.02+1.17%+35.8%-3.26%+2.31%
'26/04/1421.5-1.35-5.91%+30%36296.12+838.83+2.37%+39%-8.28%-9.07%
'26/04/1322.85-0.15-0.65%+29.1%35457.29+39.46+0.11%+39.2%-0.76%-10.1%
'26/04/1023-0.05-0.22%+28.9%35417.83+556.67+1.6%+41.4%-1.82%-12.6%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.05-0.7-2.95%+25.1%34861.16+99.78+0.29%+41.8%-3.24%-16.8%
'26/04/0823.75-0.85-3.46%+20.7%34761.38+1531.56+4.61%+48.4%-8.07%-27.6%
'26/04/0724.6-0.3-1.2%+19.3%33229.82+657.39+2.02%+51.4%-3.22%-32.1%
'26/04/0224.9-0.15-0.6%+18.6%32572.43-602.39-1.82%+48.6%+1.22%-30%
'26/04/0125.05+0.15+0.6%+19.3%33174.82+1451.83+4.58%+55.4%-3.98%-36.1%
'26/03/3124.9+0.35+1.43%+21%31722.99-795.17-2.45%+51.6%+3.88%-30.6%
'26/03/3024.55-0.55-2.19%+18.3%32518.16-594.43-1.8%+48.9%-0.39%-30.6%
'26/03/2725.1-0.3-1.18%+16.9%33112.59-225.03-0.68%+47.9%-0.5%-31%
'26/03/2625.4-1.6-5.93%+10%33337.62-101.49-0.3%+47.4%-5.63%-37.4%
'26/03/2527+0.6+2.27%+12.5%33439.11+826.87+2.54%+51.2%-0.27%-38.7%
'26/03/2426.4-0.65-2.4%+9.8%32612.24-110.26-0.34%+50.7%-2.06%-40.9%
'26/03/2327.05-0.45-1.64%+8%32722.5-821.38-2.45%+47%+0.81%-39%
'26/03/2027.5+0.5+1.85%+10%33543.88-145.8-0.43%+46.3%+2.28%-36.3%
'26/03/1927-0.75-2.7%+7.03%33689.68-658.9-1.92%+43.5%-0.78%-36.5%
'26/03/1827.75+0.6+2.21%+9.39%34348.58+512.01+1.51%+45.7%+0.7%-36.3%
'26/03/1727.15-0.65-2.34%+6.83%33836.57+494.06+1.48%+47.9%-3.82%-41%
'26/03/1627.8+1.15+4.32%+11.4%33342.51-57.81-0.17%+47.6%+4.49%-36.2%
'26/03/1326.65-1.15-4.14%+6.83%33400.32-181.54-0.54%+46.8%-3.6%-40%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.8+0.2+0.72%+7.61%33581.86-532.33-1.56%+44.5%+2.28%-36.9%
'26/03/1127.6-0.5-1.78%+5.69%34114.19+1342.32+4.1%+50.4%-5.88%-44.7%
'26/03/1028.1-0.4-1.4%+4.21%32771.87+661.45+2.06%+53.5%-3.46%-49.3%
'26/03/0928.5-0.6-2.06%+2.06%32110.42-1489.12-4.43%+46.7%+2.37%-44.7%
'26/03/0629.100%+2.06%33599.54-73.4-0.22%+46.4%+0.22%-44.4%
'26/03/0529.1-0.25-0.85%+1.19%33672.94+844.06+2.57%+50.2%-3.42%-49%
'26/03/0429.35-0.05-0.17%+1.02%32828.88-1494.77-4.35%+43.6%+4.18%-42.6%
'26/03/0329.4+0.4+1.38%+2.41%34323.65-771.44-2.2%+40.5%+3.58%-38.1%
'26/03/0229-0.5-1.69%+0.68%35095.09-319.4-0.9%+39.2%-0.79%-38.5%
'26/02/2629.5-0.3-1.01%-0.34%35414.49+1.420%+39.2%-1.01%-39.6%
'26/02/2529.8-0.5-1.65%-1.98%35413.07+712.25+2.05%+42.1%-3.7%-44.1%
'26/02/2430.3-0.65-2.1%-4.04%34700.82+927.56+2.75%+46%-4.85%-50%
'26/02/2330.95-0.2-0.64%-4.65%33773.26+167.55+0.5%+46.7%-1.14%-51.4%
'26/02/1131.15+0.65+2.13%-2.62%33605.71+532.74+1.61%+49.1%+0.52%-51.7%
'26/02/1030.5-0.25-0.81%-3.41%33072.97+668.35+2.06%+52.1%-2.87%-55.6%
'26/02/0930.75+0.25+0.82%-2.62%32404.62+621.7+1.96%+55.1%-1.14%-57.7%
'26/02/0630.500%-2.62%31782.92-18.35-0.06%+55%+0.06%-57.7%
'26/02/0530.5-0.3-0.97%-3.57%31801.27-488.54-1.51%+52.7%+0.54%-56.3%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.8-0.2-0.65%-4.19%32289.81+94.45+0.29%+53.1%-0.94%-57.3%
'26/02/0331+0.1+0.32%-3.88%32195.36+571.33+1.81%+55.9%-1.49%-59.8%
'26/02/0230.9+0.15+0.49%-3.41%31624.03-439.72-1.37%+53.8%+1.86%-57.2%
'26/01/3030.75-0.15-0.49%-3.88%32063.75-472.52-1.45%+51.5%+0.96%-55.4%
'26/01/2930.9-0.1-0.32%-4.19%32536.27-267.55-0.82%+50.3%+0.5%-54.5%
'26/01/2831-0.1-0.32%-4.5%32803.82+485.9+1.5%+52.6%-1.82%-57.1%
'26/01/2731.1+0.35+1.14%-3.41%32317.92+253.4+0.79%+53.8%+0.35%-57.2%
'26/01/2630.7500%-3.41%32064.52+103.01+0.32%+54.3%-0.32%-57.7%
'26/01/2330.75+0.45+1.49%-1.98%31961.51+215.43+0.68%+55.3%+0.81%-57.3%
'26/01/2230.3-0.7-2.26%-4.19%31746.08+499.71+1.6%+57.8%-3.86%-62%
'26/01/2131-0.3-0.96%-5.11%31246.37-513.62-1.62%+55.2%+0.66%-60.3%
'26/01/2031.3+0.2+0.64%-4.5%31759.99+120.7+0.38%+55.8%+0.26%-60.3%
'26/01/1931.1+0.9+2.98%-1.66%31639.29+230.59+0.73%+57%+2.25%-58.6%
'26/01/1630.2-0.3-0.98%-2.62%31408.7+598.12+1.94%+60%-2.92%-62.6%
'26/01/1530.5-0.15-0.49%-3.1%30810.58-131.2-0.42%+59.3%-0.07%-62.4%
'26/01/1430.65+0.25+0.82%-2.3%30941.78+234.56+0.76%+60.6%+0.06%-62.9%
'26/01/1330.4-0.75-2.41%-4.65%30707.22+139.93+0.46%+61.3%-2.87%-65.9%
'26/01/1231.15+0.2+0.65%-4.04%30567.29+278.33+0.92%+62.8%-0.27%-66.8%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.95-0.65-2.06%-6.01%30288.96-71.59-0.24%+62.4%-1.82%-68.4%
'26/01/0831.6-0.5-1.56%-7.48%30360.55-74.92-0.25%+62%-1.31%-69.5%
'26/01/0732.1-1.3-3.89%-11.1%30435.47-140.83-0.46%+61.2%-3.43%-72.3%
'26/01/0633.4-0.2-0.6%-11.6%30576.3+471.26+1.57%+63.8%-2.17%-75.4%
'26/01/0533.6+3.25+10.71%-2.14%30105.04+755.23+2.57%+68%+8.14%-70.1%
'26/01/0230.35-0.3-0.98%-3.1%29349.81+386.21+1.33%+70.2%-2.31%-73.3%
'25/12/3130.65-0.1-0.33%-3.41%28963.6+256.47+0.89%+71.7%-1.22%-75.2%
'25/12/3030.75-0.8-2.54%-5.86%28707.13-103.76-0.36%+71.1%-2.18%-77%
'25/12/2931.55-0.65-2.02%-7.76%28810.89+254.87+0.89%+72.6%-2.91%-80.4%
'25/12/2632.2+0.05+0.16%-7.62%28556.02+184.04+0.65%+73.8%-0.49%-81.4%
'25/12/2432.15-0.95-2.87%-10.3%28371.98+61.51+0.22%+74.1%-3.09%-84.4%
'25/12/2333.100%-10.3%28310.47+160.83+0.57%+75.1%-0.57%-85.4%
'25/12/2233.1+0.1+0.3%-10%28149.64+453.29+1.64%+78%-1.34%-88%
'25/12/1933-1.5-4.35%-13.9%27696.35+227.82+0.83%+79.5%-5.18%-93.4%
'25/12/1834.5+0.5+1.47%-12.6%27468.53-56.64-0.21%+79.1%+1.68%-91.8%
'25/12/1734+0.8+2.41%-10.5%27525.17-11.49-0.04%+79%+2.45%-89.6%
'25/12/1633.2-1.25-3.63%-13.8%27536.66-330.28-1.19%+76.9%-2.44%-90.7%
'25/12/1534.45+0.45+1.32%-12.6%27866.94-331.08-1.17%+74.8%+2.49%-87.5%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234+0.55+1.64%-11.2%28198.02+173.27+0.62%+75.9%+1.02%-87.1%
'25/12/1133.45-0.95-2.76%-13.7%28024.75-375.98-1.32%+73.6%-1.44%-87.3%
'25/12/1034.4+1.4+4.24%-10%28400.73+218.13+0.77%+74.9%+3.47%-84.9%
'25/12/0933-1.5-4.35%-13.9%28182.6-121.18-0.43%+74.2%-3.92%-88.1%
'25/12/0834.5-0.05-0.14%-14%28303.78+322.89+1.15%+76.2%-1.29%-90.2%
'25/12/0534.55+0.75+2.22%-12.1%27980.89+185.18+0.67%+77.4%+1.55%-89.5%
'25/12/0433.8-0.7-2.03%-13.9%27795.71+2.67+0.01%+77.4%-2.04%-91.3%
'25/12/0334.5+0.35+1.02%-13%27793.04+228.77+0.83%+78.9%+0.19%-91.9%
'25/12/0234.15-0.2-0.58%-13.5%27564.27+221.74+0.81%+80.3%-1.39%-93.8%
'25/12/0134.35+0.75+2.23%-11.6%27342.53-283.95-1.03%+78.5%+3.26%-90.1%
'25/11/2833.6+0.6+1.82%-10%27626.48+71.95+0.26%+78.9%+1.56%-88.9%
'25/11/2733+0.4+1.23%-8.9%27554.53+144.99+0.53%+79.9%+0.7%-88.8%
'25/11/2632.6-0.3-0.91%-9.73%27409.54+497.37+1.85%+83.2%-2.76%-92.9%
'25/11/2532.9+0.1+0.3%-9.45%26912.17+407.93+1.54%+86%-1.24%-95.5%
'25/11/2432.8-0.1-0.3%-9.73%26504.24+69.3+0.26%+86.5%-0.56%-96.2%
'25/11/2132.9-0.95-2.81%-12.3%26434.94-991.42-3.61%+79.8%+0.8%-92%
'25/11/2033.85+0.7+2.11%-10.4%27426.36+846.24+3.18%+85.5%-1.07%-95.9%
'25/11/1933.15-0.35-1.04%-11.3%26580.12-176-0.66%+84.3%-0.38%-95.6%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.5-0.4-1.18%-12.4%26756.12-691.19-2.52%+79.6%+1.34%-92%
'25/11/1733.9-1.25-3.56%-15.5%27447.31+49.81+0.18%+80%-3.74%-95.5%
'25/11/1435.15+0.7+2.03%-13.8%27397.5-506.06-1.81%+76.7%+3.84%-90.5%
'25/11/1334.45+0.05+0.15%-13.7%27903.56-43.53-0.16%+76.4%+0.31%-90.1%
'25/11/1234.4+0.1+0.29%-13.4%27947.09+162.14+0.58%+77.4%-0.29%-90.9%
'25/11/1134.3-0.25-0.72%-14%27784.95-84.56-0.3%+76.9%-0.42%-90.9%
'25/11/1034.55-0.25-0.72%-14.7%27869.51+218.1+0.79%+78.3%-1.51%-93%
'25/11/0734.8-0.35-1%-15.5%27651.41-248.04-0.89%+76.7%-0.11%-92.2%
'25/11/0635.15-0.4-1.13%-16.5%27899.45+182.39+0.66%+77.9%-1.79%-94.3%
'25/11/0535.55-0.15-0.42%-16.8%27717.06-399.5-1.42%+75.3%+1%-92.2%
'25/11/0435.7-0.8-2.19%-18.6%28116.56-218.03-0.77%+74%-1.42%-92.6%
'25/11/0336.5-0.1-0.27%-18.9%28334.59+101.24+0.36%+74.6%-0.63%-93.5%
'25/10/3136.6+0.6+1.67%-17.5%28233.35-54.18-0.19%+74.3%+1.86%-91.8%
'25/10/3036-0.45-1.23%-18.5%28287.53-7.21-0.03%+74.2%-1.2%-92.8%
'25/10/2936.4500%-18.5%28294.74+345.63+1.24%+76.4%-1.24%-94.9%
'25/10/2836.45+0.05+0.14%-18.4%27949.11-44.52-0.16%+76.1%+0.3%-94.5%
'25/10/2736.4+0.15+0.41%-18.1%27993.63+461.37+1.68%+79.1%-1.27%-97.1%
'25/10/2336.25+0.1+0.28%-17.8%27532.26-116.65-0.42%+78.3%+0.7%-96.2%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.15+0.4+1.12%-16.9%27648.91-103.5-0.37%+77.6%+1.49%-94.6%
'25/10/2135.75-0.35-0.97%-17.7%27752.41+63.78+0.23%+78.1%-1.2%-95.8%
'25/10/2036.1-0.85-2.3%-19.6%27688.63+386.26+1.41%+80.6%-3.71%-100.2%
'25/10/1736.95+0.15+0.41%-19.3%27302.37-345.5-1.25%+78.3%+1.66%-97.6%
'25/10/1636.8-0.7-1.87%-20.8%27647.87+372.16+1.36%+80.8%-3.23%-101.6%
'25/10/1537.5+0.25+0.67%-20.3%27275.71+482.56+1.8%+84%-1.13%-104.3%
'25/10/1437.25-0.5-1.32%-21.3%26793.15-130.27-0.48%+83.1%-0.84%-104.4%
'25/10/1337.75-0.1-0.26%-21.5%26923.42-378.5-1.39%+80.6%+1.13%-102.1%