≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7772 耀穎 / K線比較(日)

7772 耀穎

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132135-3-2.22%4.44%134135129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3124,090萬488639股/筆131.23.44151.7-3.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5046,967萬1,074469張/筆138.3-9.5 (-6.57%)

連續漲跌: 連5跌  ( -54元 / -29.03%)

財報評分: 最新60分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 耀穎有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/11 19:30)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 耀穎董事會決議購置機器設備投資計畫案 (公告訊息 08/11 17:28)

• 耀穎董事會通過2026年度第二季個別財務報告 (公告訊息 08/05 15:59)

• 耀穎將於2026年8月5日召開董事會通過2026年第2季財務報告 (公告訊息 07/22 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12132-3-2.22%-2.22%49301.96-11.48-0.02%-0.02%-2.2%-2.2%
'26/10/08135-9.5-6.57%-8.65%49313.44-492.93-0.99%-1.01%-5.58%-7.64%
'26/10/07144.5-6.5-4.3%-12.6%49806.37-16.18-0.03%-1.04%-4.27%-11.5%
'26/10/06151-16.5-9.85%-21.2%49822.55+110.51+0.22%-0.82%-10.1%-20.4%
'26/10/05167.5-18.5-9.95%-29%49712.04+1236.3+2.55%+1.7%-12.5%-30.7%
'26/10/02186+2+1.09%-28.3%48475.74+122.25+0.25%+1.96%+0.84%-30.2%
'26/10/01184+8+4.55%-25%48353.49+413.36+0.86%+2.84%+3.69%-27.8%
'26/09/3017600%-25%47940.13+308.17+0.65%+3.51%-0.65%-28.5%
'26/09/29176-4-2.22%-26.7%47631.96-392.64-0.82%+2.66%-1.4%-29.3%
'26/09/24180+6.5+3.75%-23.9%48024.6-132.69-0.28%+2.38%+4.03%-26.3%
'26/09/23173.5-14.5-7.71%-29.8%48157.29+357.12+0.75%+3.14%-8.46%-32.9%
'26/09/22188+17+9.94%-22.8%47800.17+81.33+0.17%+3.32%+9.77%-26.1%
'26/09/21171+15.5+9.97%-15.1%47718.84+538.09+1.14%+4.5%+8.83%-19.6%
'26/09/18155.5+9.5+6.51%-9.59%47180.75+892.75+1.93%+6.51%+4.58%-16.1%
'26/09/17146+13+9.77%-0.75%46288+439.1+0.96%+7.53%+8.81%-8.28%
'26/09/16133+3+2.31%+1.54%45848.9+337.41+0.74%+8.33%+1.57%-6.79%
'26/09/15130+4+3.17%+4.76%45511.49-351.03-0.77%+7.5%+3.94%-2.74%
'26/09/14126-6-4.55%0%45862.52-322.33-0.7%+6.75%-3.85%-6.75%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11132+9+7.32%+7.32%46184.85-755.64-1.61%+5.03%+8.93%+2.29%
'26/09/10123-7-5.38%+1.54%46940.49-242.87-0.51%+4.49%-4.87%-2.95%
'26/09/09130-1-0.76%+0.76%47183.36+77.58+0.16%+4.66%-0.92%-3.9%
'26/09/08131+11.5+9.62%+10.5%47105.78-220.49-0.47%+4.17%+10.1%+6.29%
'26/09/07119.5+10.5+9.63%+21.1%47326.27+775.14+1.67%+5.91%+7.96%+15.2%
'26/09/04109+9.5+9.55%+32.7%46551.13+693.47+1.51%+7.51%+8.04%+25.2%
'26/09/0399.5+9+9.94%+45.9%45857.66-307.06-0.67%+6.8%+10.6%+39.1%
'26/09/0290.5-0.5-0.55%+45.1%46164.72-784-1.67%+5.01%+1.12%+40%
'26/09/0191+2.5+2.82%+49.2%46948.72+820.25+1.78%+6.88%+1.04%+42.3%
'26/08/3188.5-1.5-1.67%+46.7%46128.47-202.98-0.44%+6.41%-1.23%+40.3%
'26/08/2890+1+1.12%+48.3%46331.45+356.23+0.77%+7.24%+0.35%+41.1%
'26/08/2789-0.9-1%+46.8%45975.22+142.6+0.31%+7.57%-1.31%+39.3%
'26/08/2689.9+4.7+5.52%+54.9%45832.62+663.16+1.47%+9.15%+4.05%+45.8%
'26/08/2585.2-2.7-3.07%+50.2%45169.46+407.14+0.91%+10.1%-3.98%+40%
'26/08/2487.9+0.8+0.92%+51.5%44762.32-461.97-1.02%+9.02%+1.94%+42.5%
'26/08/2187.1-0.2-0.23%+51.2%45224.29+290.55+0.65%+9.72%-0.88%+41.5%
'26/08/2087.3-1.7-1.91%+48.3%44933.74+214.39+0.48%+10.2%-2.39%+38.1%
'26/08/1989-0.8-0.89%+47%44719.35-589.33-1.3%+8.81%+0.41%+38.2%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1889.8-3.7-3.96%+41.2%45308.68-548.59-1.2%+7.51%-2.76%+33.7%
'26/08/1793.5+3.4+3.77%+46.5%45857.27+46.26+0.1%+7.62%+3.67%+38.9%
'26/08/1490.1-3.5-3.74%+41%45811.01-210.47-0.46%+7.13%-3.28%+33.9%
'26/08/1393.6+1.3+1.41%+43%46021.48+503.41+1.11%+8.31%+0.3%+34.7%
'26/08/1292.3+0.7+0.76%+44.1%45518.07+397.35+0.88%+9.27%-0.12%+34.8%
'26/08/1191.6-1.9-2.03%+41.2%45120.72+191.96+0.43%+9.73%-2.46%+31.4%
'26/08/1093.5+2.5+2.75%+45.1%44928.76+702.85+1.59%+11.5%+1.16%+33.6%
'26/08/0791-3.4-3.6%+39.8%44225.91-170.79-0.38%+11%-3.22%+28.8%
'26/08/0694.4+1.8+1.94%+42.5%44396.7-214.9-0.48%+10.5%+2.42%+32%
'26/08/0592.6+2.9+3.23%+47.2%44611.6+1250.94+2.88%+13.7%+0.35%+33.5%
'26/08/0489.7+3.1+3.58%+52.4%43360.66-25.75-0.06%+13.6%+3.64%+38.8%
'26/08/0386.6+2.5+2.97%+57%43386.41+266.66+0.62%+14.3%+2.35%+42.6%
'26/07/3184.1+1.8+2.19%+60.4%43119.75+3186.45+7.98%+23.5%-5.79%+36.9%
'26/07/3082.3-2.9-3.4%+54.9%39933.3-105.88-0.26%+23.1%-3.14%+31.8%
'26/07/2985.2-4-4.48%+48%40039.18-1564.18-3.76%+18.5%-0.72%+29.5%
'26/07/2889.2-4.1-4.39%+41.5%41603.36-2030.83-4.65%+13%+0.26%+28.5%
'26/07/2793.3-0.2-0.21%+41.2%43634.19-20.65-0.05%+12.9%-0.16%+28.2%
'26/07/2493.5-5.7-5.75%+33.1%43654.84-1195.97-2.67%+9.92%-3.08%+23.1%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2399.2+0.2+0.2%+33.3%44850.81+25.03+0.06%+9.99%+0.14%+23.3%
'26/07/2299+3+3.12%+37.5%44825.78+592.91+1.34%+11.5%+1.78%+26%
'26/07/2196-2-2.04%+34.7%44232.87+1783.17+4.2%+16.1%-6.24%+18.6%
'26/07/2098-1.6-1.61%+32.5%42449.7-221.57-0.52%+15.5%-1.09%+17%
'26/07/1799.6-4.4-4.23%+26.9%42671.27-2953.71-6.47%+8.06%+2.24%+18.9%
'26/07/16104-0.5-0.48%+26.3%45624.98-6.61-0.01%+8.04%-0.47%+18.3%
'26/07/15104.5-0.5-0.48%+25.7%45631.59+893.64+2%+10.2%-2.48%+15.5%
'26/07/14105-5-4.55%+20%44737.95-642.57-1.42%+8.64%-3.13%+11.4%
'26/07/13110-11.5-9.47%+8.64%45380.52+25.91+0.06%+8.7%-9.53%-0.06%
'26/07/09121.5-3.5-2.8%+5.6%45354.61-379.8-0.83%+7.8%-1.97%-2.2%
'26/07/08125+0.5+0.4%+6.02%45734.41+255.3+0.56%+8.41%-0.16%-2.38%
'26/07/07124.5-12.5-9.12%-3.65%45479.11-1077.28-2.31%+5.9%-6.81%-9.55%
'26/07/06137+5.5+4.18%+0.38%46556.39-224.23-0.48%+5.39%+4.66%-5.01%
'26/07/03131.5+5.5+4.37%+4.76%46780.62+36.46+0.08%+5.47%+4.29%-0.71%
'26/07/02126-1-0.79%+3.94%46744.16-274.83-0.58%+4.86%-0.21%-0.92%
'26/07/01127-3-2.31%+1.54%47018.99+893.08+1.94%+6.89%-4.25%-5.35%
'26/06/30130+2+1.56%+3.12%46125.91+1126.01+2.5%+9.56%-0.94%-6.44%
'26/06/29128-3-2.29%+0.76%44999.9+428.14+0.96%+10.6%-3.25%-9.85%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26131-8.5-6.09%-5.38%44571.76-1683.5-3.64%+6.59%-2.45%-12%
'26/06/25139.500%-5.38%46255.26+211.66+0.46%+7.08%-0.46%-12.5%
'26/06/24139.5-0.5-0.36%-5.71%46043.6-1057.05-2.24%+4.67%+1.88%-10.4%
'26/06/23140-6-4.11%-9.59%47100.65-640.86-1.34%+3.27%-2.77%-12.9%
'26/06/22146+2+1.39%-8.33%47741.51+1276.31+2.75%+6.11%-1.36%-14.4%
'26/06/18144+2.5+1.77%-6.71%46465.2+587.81+1.28%+7.46%+0.49%-14.2%
'26/06/17141.500%-6.71%45877.39+68.2+0.15%+7.62%-0.15%-14.3%
'26/06/16141.5-6.5-4.39%-10.8%45809.19+412.2+0.91%+8.6%-5.3%-19.4%
'26/06/15148+7+4.96%-6.38%45396.99+1227.95+2.78%+11.6%+2.18%-18%
'26/06/12141-2.5-1.74%-8.01%44169.04+1019.58+2.36%+14.3%-4.1%-22.3%
'26/06/11143.5+1+0.7%-7.37%43149.46-76.08-0.18%+14.1%+0.88%-21.4%
'26/06/10142.5-13.5-8.65%-15.4%43225.54-1478.9-3.31%+10.3%-5.34%-25.7%
'26/06/09156-10.5-6.31%-20.7%44704.44+1201.66+2.76%+13.3%-9.07%-34.1%
'26/06/08166.5-18-9.76%-28.5%43502.78-1568.16-3.48%+9.39%-6.28%-37.8%
'26/06/05184.5+16+9.5%-21.7%45070.94-606.52-1.33%+7.93%+10.8%-29.6%
'26/06/04168.5+15+9.77%-14%45677.46-781.7-1.68%+6.12%+11.4%-20.1%
'26/06/03153.5+10.5+7.34%-7.69%46459.16+901.85+1.98%+8.22%+5.36%-15.9%
'26/06/02143-3.5-2.39%-9.9%45557.31+219.4+0.48%+8.74%-2.87%-18.6%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01146.5-1.5-1.01%-10.8%45337.91+604.97+1.35%+10.2%-2.36%-21%
'26/05/29148-3.5-2.31%-12.9%44732.94+1096.5+2.51%+13%-4.82%-25.9%
'26/05/28151.5-3.5-2.26%-14.8%43636.44-620.36-1.4%+11.4%-0.86%-26.2%
'26/05/27155-9-5.49%-19.5%44256.8+731.43+1.68%+13.3%-7.17%-32.8%
'26/05/26164-6.5-3.81%-22.6%43525.37-119.03-0.27%+13%-3.54%-35.5%
'26/05/25170.5+5+3.02%-20.2%43644.4+1376.43+3.26%+16.6%-0.24%-36.9%
'26/05/22165.5+15+9.97%-12.3%42267.97+899.76+2.18%+19.2%+7.79%-31.5%
'26/05/21150.5+0.5+0.33%-12%41368.21+1347.39+3.37%+23.2%-3.04%-35.2%
'26/05/20150-8-5.06%-16.5%40020.82-154.74-0.39%+22.7%-4.67%-39.2%
'26/05/19158+14+9.72%-8.33%40175.56-716.26-1.75%+20.6%+11.5%-28.9%
'26/05/18144-11-7.1%-14.8%40891.82-280.54-0.68%+19.7%-6.42%-34.6%
'26/05/15155-15-8.82%-22.4%41172.36-579.39-1.39%+18.1%-7.43%-40.4%
'26/05/14170+5.5+3.34%-19.8%41751.75+377.25+0.91%+19.2%+2.43%-38.9%
'26/05/13164.5-10.5-6%-24.6%41374.5-523.82-1.25%+17.7%-4.75%-42.2%
'26/05/12175-11.5-6.17%-29.2%41898.32+108.26+0.26%+18%-6.43%-47.2%
'26/05/11186.5-10-5.09%-32.8%41790.06+186.12+0.45%+18.5%-5.54%-51.3%
'26/05/08196.5+143.5+270.75%+149.1%41603.94-329.84-0.79%+17.6%+271.5%+131.5%
'26/05/0741933.78+794.93+1.93%+19.8%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+20.9%
'26/05/0540769.29+64.15+0.16%+21.1%
'26/05/0440705.14+1778.51+4.57%+26.7%
'26/04/3038926.63-376.87-0.96%+25.4%
'26/04/2939303.5-218.23-0.55%+24.7%
'26/04/2839521.73-94.9-0.24%+24.4%
'26/04/2739616.63+684.23+1.76%+26.6%
'26/04/2438932.4+1218.25+3.23%+30.7%
'26/04/2337714.15-164.32-0.43%+30.2%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%