≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7777 能率亞洲 / K線比較(日)

7777 能率亞洲

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.537.1-0.6-1.62%2.7%37.537.536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7902,895萬7671.03張/筆36.632.9229.920.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6722,505萬6171.09張/筆37.26-0.2 (-0.54%)

連續漲跌: 連5跌  ( -2.7元 / -6.89%)

財報評分: 最新76分 / 平均69分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 能率亞洲投資大易橙　看好在手訂單逾百億、明年獲利爆發 (ETtoday新聞雲 10/05 22:24)

• 能率亞洲現增案完成募集4.61億元 現增股9/18上櫃買賣 (Anue鉅亨 09/15 20:01)

• 能率亞洲2026年現金增資收足股款暨增資基日 (公告訊息 09/15 16:24)

• 能率亞洲2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/09 18:26)

• 能率亞洲2026年度現金增資股款催繳公告 (公告訊息 09/09 18:20)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 能率亞洲受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 17:23)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率亞洲2026年現金增資認股基準日等相關事宜(補充公告現金增資發行價格) (公告訊息 08/18 17:07)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 20:25)

• 能率亞洲2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 19:39)

• 能率亞洲董事會通過2026年第2季財務報告 (公告訊息 08/10 16:34)

• 針對投資案兆基屋管股份有限公司近期相關新聞說明 (公告訊息 08/07 21:56)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 能率亞洲2026年度第二季財務報告董事會預計召開日期 (公告訊息 07/31 10:42)

• 能率亞洲董事會決議辦理現金增資發行新股案 (公告訊息 07/13 18:28)

• 能率亞洲董事會通過向關係人取得使用權資產(更正) (公告訊息 07/13 18:22)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.5-0.6-1.62%-1.62%49301.96-11.48-0.02%-0.02%-1.6%-1.59%
'26/10/0837.1-0.2-0.54%-2.14%49313.44-492.93-0.99%-1.01%+0.45%-1.13%
'26/10/0737.3-0.1-0.27%-2.41%49806.37-16.18-0.03%-1.04%-0.24%-1.36%
'26/10/0637.4-1.1-2.86%-5.19%49822.55+110.51+0.22%-0.82%-3.08%-4.37%
'26/10/0538.5-0.7-1.79%-6.89%49712.04+1236.3+2.55%+1.7%-4.34%-8.59%
'26/10/0239.2+0.95+2.48%-4.58%48475.74+122.25+0.25%+1.96%+2.23%-6.54%
'26/10/0138.25+0.25+0.66%-3.95%48353.49+413.36+0.86%+2.84%-0.2%-6.79%
'26/09/3038+2.4+6.74%+2.53%47940.13+308.17+0.65%+3.51%+6.09%-0.98%
'26/09/2935.6+0.05+0.14%+2.67%47631.96-392.64-0.82%+2.66%+0.96%+0.01%
'26/09/2435.55+0.05+0.14%+2.82%48024.6-132.69-0.28%+2.38%+0.42%+0.44%
'26/09/2335.5-0.25-0.7%+2.1%48157.29+357.12+0.75%+3.14%-1.45%-1.04%
'26/09/2235.75-0.15-0.42%+1.67%47800.17+81.33+0.17%+3.32%-0.59%-1.65%
'26/09/2135.9-0.05-0.14%+1.53%47718.84+538.09+1.14%+4.5%-1.28%-2.97%
'26/09/1835.95-0.95-2.57%-1.08%47180.75+892.75+1.93%+6.51%-4.5%-7.6%
'26/09/1736.9+0.05+0.14%-0.95%46288+439.1+0.96%+7.53%-0.82%-8.48%
'26/09/1636.85+1.5+4.24%+3.25%45848.9+337.41+0.74%+8.33%+3.5%-5.08%
'26/09/1535.35-0.5-1.39%+1.81%45511.49-351.03-0.77%+7.5%-0.62%-5.69%
'26/09/1435.85-0.95-2.58%-0.82%45862.52-322.33-0.7%+6.75%-1.88%-7.56%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.8-0.8-2.13%-2.93%46184.85-755.64-1.61%+5.03%-0.52%-7.96%
'26/09/1037.6-0.6-1.57%-4.45%46940.49-242.87-0.51%+4.49%-1.06%-8.94%
'26/09/0938.2+0.6+1.6%-2.93%47183.36+77.58+0.16%+4.66%+1.44%-7.59%
'26/09/0837.6-0.4-1.05%-3.95%47105.78-220.49-0.47%+4.17%-0.58%-8.12%
'26/09/0738-0.3-0.78%-4.7%47326.27+775.14+1.67%+5.91%-2.45%-10.6%
'26/09/0438.3+0.25+0.66%-4.07%46551.13+693.47+1.51%+7.51%-0.85%-11.6%
'26/09/0338.05-1.1-2.81%-6.77%45857.66-307.06-0.67%+6.8%-2.14%-13.6%
'26/09/0239.15-0.75-1.88%-8.52%46164.72-784-1.67%+5.01%-0.21%-13.5%
'26/09/0139.9-0.7-1.72%-10.1%46948.72+820.25+1.78%+6.88%-3.5%-17%
'26/08/3140.6+0.45+1.12%-9.09%46128.47-202.98-0.44%+6.41%+1.56%-15.5%
'26/08/2840.15-1.35-3.25%-12%46331.45+356.23+0.77%+7.24%-4.02%-19.3%
'26/08/2741.500%-12%45975.22+142.6+0.31%+7.57%-0.31%-19.6%
'26/08/2641.5+3.75+9.93%-3.31%45832.62+663.16+1.47%+9.15%+8.46%-12.5%
'26/08/2537.75-0.15-0.4%-3.69%45169.46+407.14+0.91%+10.1%-1.31%-13.8%
'26/08/2437.9-3-7.33%-10.8%44762.32-461.97-1.02%+9.02%-6.31%-19.8%
'26/08/2140.9+2.9+7.63%-3.95%45224.29+290.55+0.65%+9.72%+6.98%-13.7%
'26/08/2038+0.45+1.2%-2.8%44933.74+214.39+0.48%+10.2%+0.72%-13%
'26/08/1937.55-0.85-2.21%-4.95%44719.35-589.33-1.3%+8.81%-0.91%-13.8%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.4-0.55-1.41%-6.29%45308.68-548.59-1.2%+7.51%-0.21%-13.8%
'26/08/1738.95-0.55-1.39%-7.59%45857.27+46.26+0.1%+7.62%-1.49%-15.2%
'26/08/1439.5-0.55-1.37%-8.86%45811.01-210.47-0.46%+7.13%-0.91%-16%
'26/08/1340.05-0.05-0.12%-8.98%46021.48+503.41+1.11%+8.31%-1.23%-17.3%
'26/08/1240.1+0.25+0.63%-8.41%45518.07+397.35+0.88%+9.27%-0.25%-17.7%
'26/08/1139.85-0.45-1.12%-9.43%45120.72+191.96+0.43%+9.73%-1.55%-19.2%
'26/08/1040.3-0.05-0.12%-9.54%44928.76+702.85+1.59%+11.5%-1.71%-21%
'26/08/0740.35-1.35-3.24%-12.5%44225.91-170.79-0.38%+11%-2.86%-23.5%
'26/08/0641.7-0.7-1.65%-13.9%44396.7-214.9-0.48%+10.5%-1.17%-24.4%
'26/08/0542.4+2.8+7.07%-7.83%44611.6+1250.94+2.88%+13.7%+4.19%-21.5%
'26/08/0439.6+0.95+2.46%-5.56%43360.66-25.75-0.06%+13.6%+2.52%-19.2%
'26/08/0338.65+1.75+4.74%-1.08%43386.41+266.66+0.62%+14.3%+4.12%-15.4%
'26/07/3136.9+3.35+9.99%+8.79%43119.75+3186.45+7.98%+23.5%+2.01%-14.7%
'26/07/3033.55-1.4-4.01%+4.43%39933.3-105.88-0.26%+23.1%-3.75%-18.7%
'26/07/2934.95-2.1-5.67%-1.48%40039.18-1564.18-3.76%+18.5%-1.91%-20%
'26/07/2837.05-2.95-7.38%-8.75%41603.36-2030.83-4.65%+13%-2.73%-21.7%
'26/07/2740+0.5+1.27%-7.59%43634.19-20.65-0.05%+12.9%+1.32%-20.5%
'26/07/2439.5-0.5-1.25%-8.75%43654.84-1195.97-2.67%+9.92%+1.42%-18.7%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340-1-2.44%-11%44850.81+25.03+0.06%+9.99%-2.5%-21%
'26/07/2241+1.5+3.8%-7.59%44825.78+592.91+1.34%+11.5%+2.46%-19.1%
'26/07/2139.5+1.6+4.22%-3.69%44232.87+1783.17+4.2%+16.1%+0.02%-19.8%
'26/07/2037.9-3.9-9.33%-12.7%42449.7-221.57-0.52%+15.5%-8.81%-28.2%
'26/07/1741.800%-12.7%42671.27-2953.71-6.47%+8.06%+6.47%-20.7%
'26/07/1641.8+1.8+4.5%-8.75%45624.98-6.61-0.01%+8.04%+4.51%-16.8%
'26/07/1540+2.5+6.67%-2.67%45631.59+893.64+2%+10.2%+4.67%-12.9%
'26/07/1437.5-1.75-4.46%-7.01%44737.95-642.57-1.42%+8.64%-3.04%-15.6%
'26/07/1339.25-1.35-3.33%-10.1%45380.52+25.91+0.06%+8.7%-3.39%-18.8%
'26/07/0940.6-0.4-0.98%-11%45354.61-379.8-0.83%+7.8%-0.15%-18.8%
'26/07/0841-0.8-1.91%-12.7%45734.41+255.3+0.56%+8.41%-2.47%-21.1%
'26/07/0741.8+0.05+0.12%-12.6%45479.11-1077.28-2.31%+5.9%+2.43%-18.5%
'26/07/0641.75-0.75-1.76%-14.1%46556.39-224.23-0.48%+5.39%-1.28%-19.5%
'26/07/0342.5-0.15-0.35%-14.4%46780.62+36.46+0.08%+5.47%-0.43%-19.9%
'26/07/0242.65+2.2+5.44%-9.77%46744.16-274.83-0.58%+4.86%+6.02%-14.6%
'26/07/0140.45-1-2.41%-11.9%47018.99+893.08+1.94%+6.89%-4.35%-18.8%
'26/06/3041.45+1.2+2.98%-9.32%46125.91+1126.01+2.5%+9.56%+0.48%-18.9%
'26/06/2940.25-1.75-4.17%-13.1%44999.9+428.14+0.96%+10.6%-5.13%-23.7%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642-2.4-5.41%-17.8%44571.76-1683.5-3.64%+6.59%-1.77%-24.4%
'26/06/2544.4+4.05+10.04%-9.54%46255.26+211.66+0.46%+7.08%+9.58%-16.6%
'26/06/2441.3-0.2-0.48%-9.76%46043.6-1057.05-2.24%+4.67%+1.76%-14.4%
'26/06/2341.5+0.5+1.22%-8.66%47100.65-640.86-1.34%+3.27%+2.56%-11.9%
'26/06/2241-1.2-2.84%-11.3%47741.51+1276.31+2.75%+6.11%-5.59%-17.4%
'26/06/1842.2-1.75-3.98%-14.8%46465.2+587.81+1.28%+7.46%-5.26%-22.3%
'26/06/1743.95+0.7+1.62%-13.4%45877.39+68.2+0.15%+7.62%+1.47%-21%
'26/06/1643.25+3.9+9.91%-4.83%45809.19+412.2+0.91%+8.6%+9%-13.4%
'26/06/1539.35-0.65-1.62%-6.38%45396.99+1227.95+2.78%+11.6%-4.4%-18%
'26/06/1240+2.45+6.52%-0.27%44169.04+1019.58+2.36%+14.3%+4.16%-14.5%
'26/06/1137.55-0.65-1.7%-1.96%43149.46-76.08-0.18%+14.1%-1.52%-16%
'26/06/1038.2-1.4-3.54%-5.43%43225.54-1478.9-3.31%+10.3%-0.23%-15.7%
'26/06/0939.6+3.6+10%+4.03%44704.44+1201.66+2.76%+13.3%+7.24%-9.3%
'26/06/0836-3.75-9.43%-5.79%43502.78-1568.16-3.48%+9.39%-5.95%-15.2%
'26/06/0539.75-0.15-0.38%-6.14%45070.94-606.52-1.33%+7.93%+0.95%-14.1%
'26/06/0439.9-2.15-5.11%-10.9%45677.46-781.7-1.68%+6.12%-3.43%-17.1%
'26/06/0342.05+1+2.44%-8.77%46459.16+901.85+1.98%+8.22%+0.46%-17%
'26/06/0241.05-2.5-5.74%-14%45557.31+219.4+0.48%+8.74%-6.22%-22.8%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143.55+1.9+4.56%-10.1%45337.91+604.97+1.35%+10.2%+3.21%-20.3%
'26/05/2941.65+3.75+9.89%-1.19%44732.94+1096.5+2.51%+13%+7.38%-14.2%
'26/05/2837.9+2.75+7.82%+6.54%43636.44-620.36-1.4%+11.4%+9.22%-4.86%
'26/05/2735.15-0.85-2.36%+4.03%44256.8+731.43+1.68%+13.3%-4.04%-9.24%
'26/05/2636+1.1+3.15%+7.31%43525.37-119.03-0.27%+13%+3.42%-5.66%
'26/05/2534.9+0.45+1.31%+8.71%43644.4+1376.43+3.26%+16.6%-1.95%-7.93%
'26/05/2234.45+1.6+4.87%+14%42267.97+899.76+2.18%+19.2%+2.69%-5.18%
'26/05/2132.85+0.1+0.31%+14.4%41368.21+1347.39+3.37%+23.2%-3.06%-8.84%
'26/05/2032.75-1.9-5.48%+8.08%40020.82-154.74-0.39%+22.7%-5.09%-14.6%
'26/05/1934.6500%+8.08%40175.56-716.26-1.75%+20.6%+1.75%-12.5%
'26/05/1834.65-1.15-3.21%+4.61%40891.82-280.54-0.68%+19.7%-2.53%-15.1%
'26/05/1535.8+1.65+4.83%+9.66%41172.36-579.39-1.39%+18.1%+6.22%-8.42%
'26/05/1434.15+3.1+9.98%+20.6%41751.75+377.25+0.91%+19.2%+9.07%+1.45%
'26/05/1331.05+2.25+7.81%+30%41374.5-523.82-1.25%+17.7%+9.06%+12.4%
'26/05/1228.8+0.05+0.17%+30.3%41898.32+108.26+0.26%+18%-0.09%+12.3%
'26/05/1128.7500%+30.3%41790.06+186.12+0.45%+18.5%-0.45%+11.8%
'26/05/0828.75-0.2-0.69%+29.4%41603.94-329.84-0.79%+17.6%+0.1%+11.8%
'26/05/0728.95-0.1-0.34%+28.9%41933.78+794.93+1.93%+19.8%-2.27%+9.07%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.05-1-3.33%+24.6%41138.85+369.56+0.91%+20.9%-4.24%+3.7%
'26/05/0530.05+2.7+9.87%+36.9%40769.29+64.15+0.16%+21.1%+9.71%+15.8%
'26/05/0427.35-0.2-0.73%+35.9%40705.14+1778.51+4.57%+26.7%-5.3%+9.28%
'26/04/3027.55+0.05+0.18%+36.2%38926.63-376.87-0.96%+25.4%+1.14%+10.7%
'26/04/2927.5-0.4-1.43%+34.2%39303.5-218.23-0.55%+24.7%-0.88%+9.48%
'26/04/2827.9+0.75+2.76%+37.9%39521.73-94.9-0.24%+24.4%+3%+13.5%
'26/04/2727.15+1.05+4.02%+43.5%39616.63+684.23+1.76%+26.6%+2.26%+16.9%
'26/04/2426.1-0.9-3.33%+38.7%38932.4+1218.25+3.23%+30.7%-6.56%+7.98%
'26/04/2327-1.15-4.09%+33%37714.15-164.32-0.43%+30.2%-3.66%+2.88%
'26/04/2228.15+2.55+9.96%+46.3%37878.47+273.36+0.73%+31.1%+9.23%+15.2%
'26/04/2125.600%+46.3%37605.11+646.31+1.75%+33.4%-1.75%+12.9%
'26/04/2025.6-0.9-3.4%+41.3%36958.8+154.46+0.42%+34%-3.82%+7.36%
'26/04/1726.5-0.05-0.19%+41.1%36804.34-327.68-0.88%+32.8%+0.69%+8.28%
'26/04/1626.55-0.35-1.3%+39.2%37132.02+409.88+1.12%+34.3%-2.42%+4.96%
'26/04/1526.9+0.75+2.87%+43.2%36722.14+426.02+1.17%+35.8%+1.7%+7.38%
'26/04/1426.15+2.35+9.87%+57.4%36296.12+838.83+2.37%+39%+7.5%+18.3%
'26/04/1323.8-0.95-3.84%+51.3%35457.29+39.46+0.11%+39.2%-3.95%+12.1%
'26/04/1024.75-0.2-0.8%+50.1%35417.83+556.67+1.6%+41.4%-2.4%+8.68%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.95-0.45-1.77%+47.4%34861.16+99.78+0.29%+41.8%-2.06%+5.61%
'26/04/0825.4+0.5+2.01%+50.4%34761.38+1531.56+4.61%+48.4%-2.6%+2.03%
'26/04/0724.9+0.2+0.81%+51.6%33229.82+657.39+2.02%+51.4%-1.21%+0.26%
'26/04/0224.7-0.9-3.52%+46.3%32572.43-602.39-1.82%+48.6%-1.7%-2.32%
'26/04/0125.6+1.25+5.13%+53.8%33174.82+1451.83+4.58%+55.4%+0.55%-1.62%
'26/03/3124.35-1.1-4.32%+47.2%31722.99-795.17-2.45%+51.6%-1.87%-4.46%
'26/03/3025.45-0.8-3.05%+42.7%32518.16-594.43-1.8%+48.9%-1.25%-6.23%
'26/03/2726.25-0.85-3.14%+38.2%33112.59-225.03-0.68%+47.9%-2.46%-9.69%
'26/03/2627.1-0.1-0.37%+37.7%33337.62-101.49-0.3%+47.4%-0.07%-9.75%
'26/03/2527.2+0.7+2.64%+41.3%33439.11+826.87+2.54%+51.2%+0.1%-9.86%
'26/03/2426.5-0.3-1.12%+39.7%32612.24-110.26-0.34%+50.7%-0.78%-10.9%
'26/03/2326.8-0.7-2.55%+36.2%32722.5-821.38-2.45%+47%-0.1%-10.8%
'26/03/2027.5-0.4-1.43%+34.2%33543.88-145.8-0.43%+46.3%-1%-12.1%
'26/03/1927.9-0.9-3.13%+30%33689.68-658.9-1.92%+43.5%-1.21%-13.5%
'26/03/1828.8-0.2-0.69%+29.1%34348.58+512.01+1.51%+45.7%-2.2%-16.6%
'26/03/1729-0.6-2.03%+26.5%33836.57+494.06+1.48%+47.9%-3.51%-21.3%
'26/03/1629.6-1.05-3.43%+22.2%33342.51-57.81-0.17%+47.6%-3.26%-25.4%
'26/03/1330.65+2.35+8.3%+32.3%33400.32-181.54-0.54%+46.8%+8.84%-14.5%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.3-0.45-1.57%+30.3%33581.86-532.33-1.56%+44.5%-0.01%-14.3%
'26/03/1128.75+1.9+7.08%+39.5%34114.19+1342.32+4.1%+50.4%+2.98%-11%
'26/03/1026.85+0.05+0.19%+39.7%32771.87+661.45+2.06%+53.5%-1.87%-13.8%
'26/03/0926.8-1.8-6.29%+30.9%32110.42-1489.12-4.43%+46.7%-1.86%-15.8%
'26/03/0628.6-0.25-0.87%+29.8%33599.54-73.4-0.22%+46.4%-0.65%-16.6%
'26/03/0528.85+0.6+2.12%+32.6%33672.94+844.06+2.57%+50.2%-0.45%-17.6%
'26/03/0428.25-1.8-5.99%+24.6%32828.88-1494.77-4.35%+43.6%-1.64%-19%
'26/03/0330.05-1.45-4.6%+18.9%34323.65-771.44-2.2%+40.5%-2.4%-21.6%
'26/03/0231.5-1.65-4.98%+13%35095.09-319.4-0.9%+39.2%-4.08%-26.2%
'26/02/2633.1500%+13%35414.49+1.420%+39.2%0%-26.2%
'26/02/2533.15-0.85-2.5%+10.1%35413.07+712.25+2.05%+42.1%-4.55%-31.9%
'26/02/2434-1.8-5.03%+4.61%34700.82+927.56+2.75%+46%-7.78%-41.4%
'26/02/2335.8+1.05+3.02%+7.77%33773.26+167.55+0.5%+46.7%+2.52%-38.9%
'26/02/1134.75-0.05-0.14%+7.61%33605.71+532.74+1.61%+49.1%-1.75%-41.5%
'26/02/1034.8-0.2-0.57%+7%33072.97+668.35+2.06%+52.1%-2.63%-45.1%
'26/02/0935-0.5-1.41%+5.49%32404.62+621.7+1.96%+55.1%-3.37%-49.6%
'26/02/0635.5-1.1-3.01%+2.32%31782.92-18.35-0.06%+55%-2.95%-52.7%
'26/02/0536.6-1.7-4.44%-2.22%31801.27-488.54-1.51%+52.7%-2.93%-54.9%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.3+2.65+7.43%+5.05%32289.81+94.45+0.29%+53.1%+7.14%-48.1%
'26/02/0335.65+0.3+0.85%+5.94%32195.36+571.33+1.81%+55.9%-0.96%-50%
'26/02/0235.35-3.9-9.94%-4.59%31624.03-439.72-1.37%+53.8%-8.57%-58.3%
'26/01/3039.25-2.25-5.42%-9.76%32063.75-472.52-1.45%+51.5%-3.97%-61.3%
'26/01/2941.5+2.65+6.82%-3.6%32536.27-267.55-0.82%+50.3%+7.64%-53.9%
'26/01/2838.85+3.5+9.9%+5.94%32803.82+485.9+1.5%+52.6%+8.4%-46.6%
'26/01/2735.35+3.2+9.95%+16.5%32317.92+253.4+0.79%+53.8%+9.16%-37.3%
'26/01/2632.15+0.95+3.04%+20%32064.52+103.01+0.32%+54.3%+2.72%-34.2%
'26/01/2331.2-2.95-8.64%+9.66%31961.51+215.43+0.68%+55.3%-9.32%-45.6%
'26/01/2234.15+3.1+9.98%+20.6%31746.08+499.71+1.6%+57.8%+8.38%-37.2%
'26/01/2131.05+2.8+9.91%+32.6%31246.37-513.62-1.62%+55.2%+11.5%-22.7%
'26/01/2028.25+2.55+9.92%+45.7%31759.99+120.7+0.38%+55.8%+9.54%-10.1%
'26/01/1925.7+1.45+5.98%+54.4%31639.29+230.59+0.73%+57%+5.25%-2.54%
'26/01/1624.25-0.5-2.02%+51.3%31408.7+598.12+1.94%+60%-3.96%-8.7%
'26/01/1524.75-0.5-1.98%+48.3%30810.58-131.2-0.42%+59.3%-1.56%-11%
'26/01/1425.25+0.5+2.02%+51.3%30941.78+234.56+0.76%+60.6%+1.26%-9.24%
'26/01/1324.7500%+51.3%30707.22+139.93+0.46%+61.3%-0.46%-9.98%
'26/01/1224.75+0.2+0.81%+52.5%30567.29+278.33+0.92%+62.8%-0.11%-10.2%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.55+0.2+0.82%+53.8%30288.96-71.59-0.24%+62.4%+1.06%-8.59%
'26/01/0824.35-1.15-4.51%+46.9%30360.55-74.92-0.25%+62%-4.26%-15.1%
'26/01/0725.5-0.15-0.58%+46%30435.47-140.83-0.46%+61.2%-0.12%-15.2%
'26/01/0625.65+0.45+1.79%+48.6%30576.3+471.26+1.57%+63.8%+0.22%-15.2%
'26/01/0525.2-1.95-7.18%+37.9%30105.04+755.23+2.57%+68%-9.75%-30%
'26/01/0227.15-0.25-0.91%+36.7%29349.81+386.21+1.33%+70.2%-2.24%-33.5%
'25/12/3127.4-1.65-5.68%+28.9%28963.6+256.47+0.89%+71.7%-6.57%-42.8%
'25/12/3029.05-0.05-0.17%+28.7%28707.13-103.76-0.36%+71.1%+0.19%-42.4%
'25/12/2929.1+4.45+18.05%+51.9%28810.89+254.87+0.89%+72.6%+17.2%-20.7%
'25/12/2624.65-0.3-1.2%+50.1%28556.02+184.04+0.65%+73.8%-1.85%-23.7%
'25/12/2424.95+2.25+9.91%+65%28371.98+61.51+0.22%+74.1%+9.69%-9.17%
'25/12/2322.7-1.15-4.82%+57%28310.47+160.83+0.57%+75.1%-5.39%-18.1%
'25/12/2223.85+5.85+32.5%+108.1%28149.64+453.29+1.64%+78%+30.9%+30%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%