≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7762 吉晟生 / K線比較(日)

7762 吉晟生

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.255.6-1.4-2.52%4.68%55.655.753.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22120.5萬211.06張/筆54.172.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143789.2萬146977張/筆55.32+2.5 (+4.71%)

連續漲跌: 連2漲→跌  ( -1.4元 / -2.52%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 吉晟生取得簽證會計師內部控制專案審查報告 (公告訊息 08/14 16:16)

• 吉晟生董事會通過設置永續長 (公告訊息 08/12 16:32)

• 吉晟生董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:31)

• 吉晟生2025年度第一次員工認股權憑證認股價格調整 (公告訊息 07/24 18:55)

• 吉晟生董事會決議2026年除權息基準日 (公告訊息 06/25 16:02)

• 吉晟生2026年度股東常會重要決議事項 (公告訊息 06/25 16:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254.2-1.4-2.52%-2.52%49301.96-11.48-0.02%-0.02%-2.5%-2.49%
'26/10/0855.6+2.5+4.71%+2.07%49313.44-492.93-0.99%-1.01%+5.7%+3.08%
'26/10/0753.1+0.8+1.53%+3.63%49806.37-16.18-0.03%-1.04%+1.56%+4.68%
'26/10/0652.3-0.8-1.51%+2.07%49822.55+110.51+0.22%-0.82%-1.73%+2.9%
'26/10/0553.1-1.4-2.57%-0.55%49712.04+1236.3+2.55%+1.7%-5.12%-2.25%
'26/10/0254.5+1.3+2.44%+1.88%48475.74+122.25+0.25%+1.96%+2.19%-0.08%
'26/10/0153.200%+1.88%48353.49+413.36+0.86%+2.84%-0.86%-0.96%
'26/09/3053.200%+1.88%47940.13+308.17+0.65%+3.51%-0.65%-1.63%
'26/09/2953.200%+1.88%47631.96-392.64-0.82%+2.66%+0.82%-0.78%
'26/09/2453.200%+1.88%48024.6-132.69-0.28%+2.38%+0.28%-0.5%
'26/09/2353.2-0.1-0.19%+1.69%48157.29+357.12+0.75%+3.14%-0.94%-1.45%
'26/09/2253.3-1.1-2.02%-0.37%47800.17+81.33+0.17%+3.32%-2.19%-3.69%
'26/09/2154.4-0.2-0.37%-0.73%47718.84+538.09+1.14%+4.5%-1.51%-5.23%
'26/09/1854.6+1.3+2.44%+1.69%47180.75+892.75+1.93%+6.51%+0.51%-4.82%
'26/09/1753.3-0.6-1.11%+0.56%46288+439.1+0.96%+7.53%-2.07%-6.97%
'26/09/1653.9-0.1-0.19%+0.37%45848.9+337.41+0.74%+8.33%-0.93%-7.96%
'26/09/1554-1-1.82%-1.45%45511.49-351.03-0.77%+7.5%-1.05%-8.95%
'26/09/1455-1.5-2.65%-4.07%45862.52-322.33-0.7%+6.75%-1.95%-10.8%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1156.5+0.5+0.89%-3.21%46184.85-755.64-1.61%+5.03%+2.5%-8.25%
'26/09/1056-0.5-0.88%-4.07%46940.49-242.87-0.51%+4.49%-0.37%-8.56%
'26/09/0956.5-0.4-0.7%-4.75%47183.36+77.58+0.16%+4.66%-0.86%-9.41%
'26/09/0856.9-0.7-1.22%-5.9%47105.78-220.49-0.47%+4.17%-0.75%-10.1%
'26/09/0757.6-1.3-2.21%-7.98%47326.27+775.14+1.67%+5.91%-3.88%-13.9%
'26/09/0458.9+1.2+2.08%-6.07%46551.13+693.47+1.51%+7.51%+0.57%-13.6%
'26/09/0357.7-2.8-4.63%-10.4%45857.66-307.06-0.67%+6.8%-3.96%-17.2%
'26/09/0260.500%-10.4%46164.72-784-1.67%+5.01%+1.67%-15.4%
'26/09/0160.500%-10.4%46948.72+820.25+1.78%+6.88%-1.78%-17.3%
'26/08/3160.5+0.9+1.51%-9.06%46128.47-202.98-0.44%+6.41%+1.95%-15.5%
'26/08/2859.6-0.5-0.83%-9.82%46331.45+356.23+0.77%+7.24%-1.6%-17.1%
'26/08/2760.1+2.3+3.98%-6.23%45975.22+142.6+0.31%+7.57%+3.67%-13.8%
'26/08/2657.8-0.3-0.52%-6.71%45832.62+663.16+1.47%+9.15%-1.99%-15.9%
'26/08/2558.1+0.1+0.17%-6.55%45169.46+407.14+0.91%+10.1%-0.74%-16.7%
'26/08/2458+0.8+1.4%-5.24%44762.32-461.97-1.02%+9.02%+2.42%-14.3%
'26/08/2157.2-0.9-1.55%-6.71%45224.29+290.55+0.65%+9.72%-2.2%-16.4%
'26/08/2058.1+0.1+0.17%-6.55%44933.74+214.39+0.48%+10.2%-0.31%-16.8%
'26/08/1958+0.3+0.52%-6.07%44719.35-589.33-1.3%+8.81%+1.82%-14.9%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1857.7-0.5-0.86%-6.87%45308.68-548.59-1.2%+7.51%+0.34%-14.4%
'26/08/1758.2+7+13.67%+5.86%45857.27+46.26+0.1%+7.62%+13.6%-1.76%
'26/08/1451.2+1+1.99%+7.97%45811.01-210.47-0.46%+7.13%+2.45%+0.84%
'26/08/1350.2+0.3+0.6%+8.62%46021.48+503.41+1.11%+8.31%-0.51%+0.3%
'26/08/1249.9+0.05+0.1%+8.73%45518.07+397.35+0.88%+9.27%-0.78%-0.54%
'26/08/1149.85-0.1-0.2%+8.51%45120.72+191.96+0.43%+9.73%-0.63%-1.23%
'26/08/1049.9500%+8.51%44928.76+702.85+1.59%+11.5%-1.59%-2.97%
'26/08/0749.95+1+2.04%+10.7%44225.91-170.79-0.38%+11%+2.42%-0.32%
'26/08/0648.95-0.05-0.1%+10.6%44396.7-214.9-0.48%+10.5%+0.38%+0.1%
'26/08/0549+1.35+2.83%+13.7%44611.6+1250.94+2.88%+13.7%-0.05%+0.04%
'26/08/0447.65+0.95+2.03%+16.1%43360.66-25.75-0.06%+13.6%+2.09%+2.43%
'26/08/0346.7+0.05+0.11%+16.2%43386.41+266.66+0.62%+14.3%-0.51%+1.85%
'26/07/3146.65+1.3+2.87%+19.5%43119.75+3186.45+7.98%+23.5%-5.11%-3.95%
'26/07/3045.35-0.65-1.41%+17.8%39933.3-105.88-0.26%+23.1%-1.15%-5.31%
'26/07/2946-2-4.17%+12.9%40039.18-1564.18-3.76%+18.5%-0.41%-5.59%
'26/07/2848-1.3-2.64%+9.94%41603.36-2030.83-4.65%+13%+2.01%-3.05%
'26/07/2749.300%+9.94%43634.19-20.65-0.05%+12.9%+0.05%-3%
'26/07/2449.3-0.65-1.3%+8.51%43654.84-1195.97-2.67%+9.92%+1.37%-1.42%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2349.9500%+8.51%44850.81+25.03+0.06%+9.99%-0.06%-1.48%
'26/07/2249.95+0.1+0.2%+8.73%44825.78+592.91+1.34%+11.5%-1.14%-2.73%
'26/07/2149.85+0.1+0.2%+8.94%44232.87+1783.17+4.2%+16.1%-4%-7.2%
'26/07/2049.75-0.15-0.3%+8.62%42449.7-221.57-0.52%+15.5%+0.22%-6.92%
'26/07/1749.9-0.1-0.2%+8.4%42671.27-2953.71-6.47%+8.06%+6.27%+0.34%
'26/07/1650-0.9-1.77%+6.48%45624.98-6.61-0.01%+8.04%-1.76%-1.56%
'26/07/1550.9+0.8+1.6%+8.18%45631.59+893.64+2%+10.2%-0.4%-2.02%
'26/07/1450.1-2.3-4.39%+3.44%44737.95-642.57-1.42%+8.64%-2.97%-5.21%
'26/07/1352.4+1+1.95%+5.45%45380.52+25.91+0.06%+8.7%+1.89%-3.26%
'26/07/0951.4-2.7-4.99%+0.18%45354.61-379.8-0.83%+7.8%-4.16%-7.62%
'26/07/0854.1+0.2+0.37%+0.56%45734.41+255.3+0.56%+8.41%-0.19%-7.85%
'26/07/0753.9+1+1.89%+2.46%45479.11-1077.28-2.31%+5.9%+4.2%-3.44%
'26/07/0652.9+3+6.01%+8.62%46556.39-224.23-0.48%+5.39%+6.49%+3.23%
'26/07/0349.9-0.05-0.1%+8.51%46780.62+36.46+0.08%+5.47%-0.18%+3.04%
'26/07/0249.95-0.05-0.1%+8.4%46744.16-274.83-0.58%+4.86%+0.48%+3.54%
'26/07/0150-0.7-1.38%+6.9%47018.99+893.08+1.94%+6.89%-3.32%+0.02%
'26/06/3050.7-0.2-0.39%+6.48%46125.91+1126.01+2.5%+9.56%-2.89%-3.08%
'26/06/2950.900%+6.48%44999.9+428.14+0.96%+10.6%-0.96%-4.13%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.9+0.5+0.99%+7.54%44571.76-1683.5-3.64%+6.59%+4.63%+0.95%
'26/06/2550.4-0.5-0.98%+6.48%46255.26+211.66+0.46%+7.08%-1.44%-0.59%
'26/06/2450.9+0.2+0.39%+6.9%46043.6-1057.05-2.24%+4.67%+2.63%+2.23%
'26/06/2350.7+0.5+1%+7.97%47100.65-640.86-1.34%+3.27%+2.34%+4.7%
'26/06/2250.2-0.5-0.99%+6.9%47741.51+1276.31+2.75%+6.11%-3.74%+0.8%
'26/06/1850.7-0.2-0.39%+6.48%46465.2+587.81+1.28%+7.46%-1.67%-0.98%
'26/06/1750.900%+6.48%45877.39+68.2+0.15%+7.62%-0.15%-1.14%
'26/06/1650.900%+6.48%45809.19+412.2+0.91%+8.6%-0.91%-2.12%
'26/06/1550.9+0.6+1.19%+7.75%45396.99+1227.95+2.78%+11.6%-1.59%-3.87%
'26/06/1250.3+0.1+0.2%+7.97%44169.04+1019.58+2.36%+14.3%-2.16%-6.29%
'26/06/1150.200%+7.97%43149.46-76.08-0.18%+14.1%+0.18%-6.09%
'26/06/1050.2-0.1-0.2%+7.75%43225.54-1478.9-3.31%+10.3%+3.11%-2.53%
'26/06/0950.3+1.25+2.55%+10.5%44704.44+1201.66+2.76%+13.3%-0.21%-2.83%
'26/06/0849.05-1.85-3.63%+6.48%43502.78-1568.16-3.48%+9.39%-0.15%-2.9%
'26/06/0550.9-1.6-3.05%+3.24%45070.94-606.52-1.33%+7.93%-1.72%-4.7%
'26/06/0452.5-1-1.87%+1.31%45677.46-781.7-1.68%+6.12%-0.19%-4.81%
'26/06/0353.5-0.4-0.74%+0.56%46459.16+901.85+1.98%+8.22%-2.72%-7.66%
'26/06/0253.900%+0.56%45557.31+219.4+0.48%+8.74%-0.48%-8.19%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.9-0.1-0.19%+0.37%45337.91+604.97+1.35%+10.2%-1.54%-9.84%
'26/05/2954-0.6-1.1%-0.73%44732.94+1096.5+2.51%+13%-3.61%-13.7%
'26/05/2854.6+0.9+1.68%+0.93%43636.44-620.36-1.4%+11.4%+3.08%-10.5%
'26/05/2753.7-0.1-0.19%+0.74%44256.8+731.43+1.68%+13.3%-1.87%-12.5%
'26/05/2653.8-0.6-1.1%-0.37%43525.37-119.03-0.27%+13%-0.83%-13.3%
'26/05/2554.4-0.6-1.09%-1.45%43644.4+1376.43+3.26%+16.6%-4.35%-18.1%
'26/05/2255-2.7-4.68%-6.07%42267.97+899.76+2.18%+19.2%-6.86%-25.2%
'26/05/2157.7+2.3+4.15%-2.17%41368.21+1347.39+3.37%+23.2%+0.78%-25.4%
'26/05/2055.4-3.1-5.3%-7.35%40020.82-154.74-0.39%+22.7%-4.91%-30.1%
'26/05/1958.5-6.3-9.72%-16.4%40175.56-716.26-1.75%+20.6%-7.97%-36.9%
'26/05/1864.8+5.6+9.46%-8.45%40891.82-280.54-0.68%+19.7%+10.1%-28.2%
'26/05/1559.2+6+11.28%+1.88%41172.36-579.39-1.39%+18.1%+12.7%-16.2%
'26/05/1453.2+4.95+10.26%+12.3%41751.75+377.25+0.91%+19.2%+9.35%-6.83%
'26/05/1348.25+0.3+0.63%+13%41374.5-523.82-1.25%+17.7%+1.88%-4.64%
'26/05/1247.95+0.25+0.52%+13.6%41898.32+108.26+0.26%+18%+0.26%-4.35%
'26/05/1147.700%+13.6%41790.06+186.12+0.45%+18.5%-0.45%-4.88%
'26/05/0847.7+0.05+0.1%+13.7%41603.94-329.84-0.79%+17.6%+0.89%-3.82%
'26/05/0747.65-0.5-1.04%+12.6%41933.78+794.93+1.93%+19.8%-2.97%-7.28%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0648.15-0.35-0.72%+11.8%41138.85+369.56+0.91%+20.9%-1.63%-9.18%
'26/05/0548.5-0.65-1.32%+10.3%40769.29+64.15+0.16%+21.1%-1.48%-10.8%
'26/05/0449.15-0.3-0.61%+9.61%40705.14+1778.51+4.57%+26.7%-5.18%-17%
'26/04/3049.45-0.1-0.2%+9.38%38926.63-376.87-0.96%+25.4%+0.76%-16.1%
'26/04/2949.55-0.1-0.2%+9.16%39303.5-218.23-0.55%+24.7%+0.35%-15.6%
'26/04/2849.65+0.1+0.2%+9.38%39521.73-94.9-0.24%+24.4%+0.44%-15.1%
'26/04/2749.55-0.1-0.2%+9.16%39616.63+684.23+1.76%+26.6%-1.96%-17.5%
'26/04/2449.6500%+9.16%38932.4+1218.25+3.23%+30.7%-3.23%-21.6%
'26/04/2349.6500%+9.16%37714.15-164.32-0.43%+30.2%+0.43%-21%
'26/04/2249.6500%+9.16%37878.47+273.36+0.73%+31.1%-0.73%-21.9%
'26/04/2149.65+0.15+0.3%+9.49%37605.11+646.31+1.75%+33.4%-1.45%-23.9%
'26/04/2049.5+0.25+0.51%+10.1%36958.8+154.46+0.42%+34%+0.09%-23.9%
'26/04/1749.25+0.65+1.34%+11.5%36804.34-327.68-0.88%+32.8%+2.22%-21.3%
'26/04/1648.6-0.15-0.31%+11.2%37132.02+409.88+1.12%+34.3%-1.43%-23.1%
'26/04/1548.75+0.45+0.93%+12.2%36722.14+426.02+1.17%+35.8%-0.24%-23.6%
'26/04/1448.3-1.15-2.33%+9.61%36296.12+838.83+2.37%+39%-4.7%-29.4%
'26/04/1349.4500%+9.61%35457.29+39.46+0.11%+39.2%-0.11%-29.6%
'26/04/1049.45+0.05+0.1%+9.72%35417.83+556.67+1.6%+41.4%-1.5%-31.7%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0949.4+0.95+1.96%+11.9%34861.16+99.78+0.29%+41.8%+1.67%-30%
'26/04/0848.45-0.55-1.12%+10.6%34761.38+1531.56+4.61%+48.4%-5.73%-37.8%
'26/04/0749-1.2-2.39%+7.97%33229.82+657.39+2.02%+51.4%-4.41%-43.4%
'26/04/0250.2-0.2-0.4%+7.54%32572.43-602.39-1.82%+48.6%+1.42%-41.1%
'26/04/0150.4+0.2+0.4%+7.97%33174.82+1451.83+4.58%+55.4%-4.18%-47.4%
'26/03/3150.2-0.1-0.2%+7.75%31722.99-795.17-2.45%+51.6%+2.25%-43.9%
'26/03/3050.3+0.85+1.72%+9.61%32518.16-594.43-1.8%+48.9%+3.52%-39.3%
'26/03/2749.45-5.35-9.76%-1.09%33112.59-225.03-0.68%+47.9%-9.08%-49%
'26/03/2654.8-2.4-4.2%-5.24%33337.62-101.49-0.3%+47.4%-3.9%-52.7%
'26/03/2557.200%-5.24%33439.11+826.87+2.54%+51.2%-2.54%-56.4%
'26/03/2457.2-1.1-1.89%-7.03%32612.24-110.26-0.34%+50.7%-1.55%-57.7%
'26/03/2358.3-0.1-0.17%-7.19%32722.5-821.38-2.45%+47%+2.28%-54.2%
'26/03/2058.4-1.6-2.67%-9.67%33543.88-145.8-0.43%+46.3%-2.24%-56%
'26/03/1960+0.6+1.01%-8.75%33689.68-658.9-1.92%+43.5%+2.93%-52.3%
'26/03/1859.4-0.7-1.16%-9.82%34348.58+512.01+1.51%+45.7%-2.67%-55.5%
'26/03/1760.1-0.6-0.99%-10.7%33836.57+494.06+1.48%+47.9%-2.47%-58.6%
'26/03/1660.7-0.1-0.16%-10.9%33342.51-57.81-0.17%+47.6%+0.01%-58.5%
'26/03/1360.8-0.1-0.16%-11%33400.32-181.54-0.54%+46.8%+0.38%-57.8%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.900%-11%33581.86-532.33-1.56%+44.5%+1.56%-55.5%
'26/03/1160.9+0.1+0.16%-10.9%34114.19+1342.32+4.1%+50.4%-3.94%-61.3%
'26/03/1060.8+0.7+1.16%-9.82%32771.87+661.45+2.06%+53.5%-0.9%-63.4%
'26/03/0960.1-2.5-3.99%-13.4%32110.42-1489.12-4.43%+46.7%+0.44%-60.2%
'26/03/0662.6+0.8+1.29%-12.3%33599.54-73.4-0.22%+46.4%+1.51%-58.7%
'26/03/0561.8-1.2-1.9%-14%33672.94+844.06+2.57%+50.2%-4.47%-64.1%
'26/03/0463-0.2-0.32%-14.2%32828.88-1494.77-4.35%+43.6%+4.03%-57.9%
'26/03/0363.2-1.3-2.02%-16%34323.65-771.44-2.2%+40.5%+0.18%-56.5%
'26/03/0264.5-1.3-1.98%-17.6%35095.09-319.4-0.9%+39.2%-1.08%-56.8%
'26/02/2665.8-0.4-0.6%-18.1%35414.49+1.420%+39.2%-0.6%-57.3%
'26/02/2566.2-0.7-1.05%-19%35413.07+712.25+2.05%+42.1%-3.1%-61.1%
'26/02/2466.9-0.6-0.89%-19.7%34700.82+927.56+2.75%+46%-3.64%-65.7%
'26/02/2367.5+1.6+2.43%-17.8%33773.26+167.55+0.5%+46.7%+1.93%-64.5%
'26/02/1165.9+1+1.54%-16.5%33605.71+532.74+1.61%+49.1%-0.07%-65.6%
'26/02/1064.900%-16.5%33072.97+668.35+2.06%+52.1%-2.06%-68.6%
'26/02/0964.9+0.5+0.78%-15.8%32404.62+621.7+1.96%+55.1%-1.18%-71%
'26/02/0664.4-0.5-0.77%-16.5%31782.92-18.35-0.06%+55%-0.71%-71.5%
'26/02/0564.9-1.1-1.67%-17.9%31801.27-488.54-1.51%+52.7%-0.16%-70.6%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/046600%-17.9%32289.81+94.45+0.29%+53.1%-0.29%-71%
'26/02/0366-0.9-1.35%-19%32195.36+571.33+1.81%+55.9%-3.16%-74.9%
'26/02/0266.9-0.2-0.3%-19.2%31624.03-439.72-1.37%+53.8%+1.07%-73%
'26/01/3067.1-0.6-0.89%-19.9%32063.75-472.52-1.45%+51.5%+0.56%-71.5%
'26/01/2967.700%-19.9%32536.27-267.55-0.82%+50.3%+0.82%-70.2%
'26/01/2867.7-0.6-0.88%-20.6%32803.82+485.9+1.5%+52.6%-2.38%-73.2%
'26/01/2768.3-0.2-0.29%-20.9%32317.92+253.4+0.79%+53.8%-1.08%-74.6%
'26/01/2668.5+0.3+0.44%-20.5%32064.52+103.01+0.32%+54.3%+0.12%-74.8%
'26/01/2368.2-0.9-1.3%-21.6%31961.51+215.43+0.68%+55.3%-1.98%-76.9%
'26/01/2269.1-0.5-0.72%-22.1%31746.08+499.71+1.6%+57.8%-2.32%-79.9%
'26/01/2169.6-0.4-0.57%-22.6%31246.37-513.62-1.62%+55.2%+1.05%-77.8%
'26/01/2070+1.1+1.6%-21.3%31759.99+120.7+0.38%+55.8%+1.22%-77.2%
'26/01/1968.9-0.3-0.43%-21.7%31639.29+230.59+0.73%+57%-1.16%-78.6%
'26/01/1669.2-0.6-0.86%-22.3%31408.7+598.12+1.94%+60%-2.8%-82.4%
'26/01/1569.8+0.7+1.01%-21.6%30810.58-131.2-0.42%+59.3%+1.43%-80.9%
'26/01/1469.1+0.2+0.29%-21.3%30941.78+234.56+0.76%+60.6%-0.47%-81.9%
'26/01/1368.9+0.1+0.15%-21.2%30707.22+139.93+0.46%+61.3%-0.31%-82.5%
'26/01/1268.8-0.3-0.43%-21.6%30567.29+278.33+0.92%+62.8%-1.35%-84.3%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0969.1+0.1+0.14%-21.4%30288.96-71.59-0.24%+62.4%+0.38%-83.8%
'26/01/0869+0.7+1.02%-20.6%30360.55-74.92-0.25%+62%+1.27%-82.6%
'26/01/0768.3-0.4-0.58%-21.1%30435.47-140.83-0.46%+61.2%-0.12%-82.3%
'26/01/0668.7-1.1-1.58%-22.3%30576.3+471.26+1.57%+63.8%-3.15%-86.1%
'26/01/0569.8-0.1-0.14%-22.5%30105.04+755.23+2.57%+68%-2.71%-90.4%
'26/01/0269.9-0.1-0.14%-22.6%29349.81+386.21+1.33%+70.2%-1.47%-92.8%
'25/12/3170+0.3+0.43%-22.2%28963.6+256.47+0.89%+71.7%-0.46%-94%
'25/12/3069.7+0.4+0.58%-21.8%28707.13-103.76-0.36%+71.1%+0.94%-92.9%
'25/12/2969.3-0.7-1%-22.6%28810.89+254.87+0.89%+72.6%-1.89%-95.2%
'25/12/2670+0.3+0.43%-22.2%28556.02+184.04+0.65%+73.8%-0.22%-96%
'25/12/2469.7+2.6+3.87%-19.2%28371.98+61.51+0.22%+74.1%+3.65%-93.4%
'25/12/2367.1+1.1+1.67%-17.9%28310.47+160.83+0.57%+75.1%+1.1%-93%
'25/12/2266+0.5+0.76%-17.3%28149.64+453.29+1.64%+78%-0.88%-95.3%
'25/12/1965.5+0.5+0.77%-16.6%27696.35+227.82+0.83%+79.5%-0.06%-96.1%
'25/12/1865+0.7+1.09%-15.7%27468.53-56.64-0.21%+79.1%+1.3%-94.8%
'25/12/1764.3+0.5+0.78%-15%27525.17-11.49-0.04%+79%+0.82%-94.1%
'25/12/1663.8-0.6-0.93%-15.8%27536.66-330.28-1.19%+76.9%+0.26%-92.8%
'25/12/1564.4-0.5-0.77%-16.5%27866.94-331.08-1.17%+74.8%+0.4%-91.3%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1264.9-0.5-0.76%-17.1%28198.02+173.27+0.62%+75.9%-1.38%-93%
'25/12/1165.4-1-1.51%-18.4%28024.75-375.98-1.32%+73.6%-0.19%-92%
'25/12/1066.4+1.4+2.15%-16.6%28400.73+218.13+0.77%+74.9%+1.38%-91.6%
'25/12/0965+1.1+1.72%-15.2%28182.6-121.18-0.43%+74.2%+2.15%-89.4%
'25/12/0863.9-1.1-1.69%-16.6%28303.78+322.89+1.15%+76.2%-2.84%-92.8%
'25/12/0565+0.1+0.15%-16.5%27980.89+185.18+0.67%+77.4%-0.52%-93.9%
'25/12/0464.9-1.9-2.84%-18.9%27795.71+2.67+0.01%+77.4%-2.85%-96.3%
'25/12/0366.8-0.4-0.6%-19.3%27793.04+228.77+0.83%+78.9%-1.43%-98.2%
'25/12/0267.2-0.2-0.3%-19.6%27564.27+221.74+0.81%+80.3%-1.11%-99.9%
'25/12/0167.4-0.4-0.59%-20.1%27342.53-283.95-1.03%+78.5%+0.44%-98.5%
'25/11/2867.8-0.5-0.73%-20.6%27626.48+71.95+0.26%+78.9%-0.99%-99.6%
'25/11/2768.300%-20.6%27554.53+144.99+0.53%+79.9%-0.53%-100.5%
'25/11/2668.3-0.5-0.73%-21.2%27409.54+497.37+1.85%+83.2%-2.58%-104.4%
'25/11/2568.8-0.1-0.15%-21.3%26912.17+407.93+1.54%+86%-1.69%-107.4%
'25/11/2468.9-0.4-0.58%-21.8%26504.24+69.3+0.26%+86.5%-0.84%-108.3%
'25/11/2169.3-0.5-0.72%-22.3%26434.94-991.42-3.61%+79.8%+2.89%-102.1%
'25/11/2069.8-0.5-0.71%-22.9%27426.36+846.24+3.18%+85.5%-3.89%-108.4%
'25/11/1970.3+2+2.93%-20.6%26580.12-176-0.66%+84.3%+3.59%-104.9%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1868.3-0.7-1.01%-21.4%26756.12-691.19-2.52%+79.6%+1.51%-101.1%
'25/11/1769-3.9-5.35%-25.7%27447.31+49.81+0.18%+80%-5.53%-105.6%
'25/11/1472.9+6.3+9.46%-18.6%27397.5-506.06-1.81%+76.7%+11.3%-95.3%
'25/11/1366.6+3.1+4.88%-14.6%27903.56-43.53-0.16%+76.4%+5.04%-91.1%
'25/11/1263.5+3+4.96%-10.4%27947.09+162.14+0.58%+77.4%+4.38%-87.9%
'25/11/1160.5-0.7-1.14%-11.4%27784.95-84.56-0.3%+76.9%-0.84%-88.3%
'25/11/1061.2-5.5-8.25%-18.7%27869.51+218.1+0.79%+78.3%-9.04%-97%
'25/11/0766.7-1.2-1.77%-20.2%27651.41-248.04-0.89%+76.7%-0.88%-96.9%
'25/11/0667.9+0.6+0.89%-19.5%27899.45+182.39+0.66%+77.9%+0.23%-97.3%
'25/11/0567.3-2.9-4.13%-22.8%27717.06-399.5-1.42%+75.3%-2.71%-98.1%
'25/11/0470.2-0.1-0.14%-22.9%28116.56-218.03-0.77%+74%+0.63%-96.9%
'25/11/0370.3-6.7-8.7%-29.6%28334.59+101.24+0.36%+74.6%-9.06%-104.2%
'25/10/3177-0.7-0.9%-30.2%28233.35-54.18-0.19%+74.3%-0.71%-104.5%
'25/10/3077.7-0.2-0.26%-30.4%28287.53-7.21-0.03%+74.2%-0.23%-104.7%
'25/10/2977.9-0.6-0.76%-31%28294.74+345.63+1.24%+76.4%-2%-107.4%
'25/10/2878.5+0.9+1.16%-30.2%27949.11-44.52-0.16%+76.1%+1.32%-106.3%
'25/10/2777.6-0.9-1.15%-31%27993.63+461.37+1.68%+79.1%-2.83%-110%
'25/10/2378.5-0.9-1.13%-31.7%27532.26-116.65-0.42%+78.3%-0.71%-110.1%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2279.4+0.4+0.51%-31.4%27648.91-103.5-0.37%+77.6%+0.88%-109%
'25/10/2179-0.4-0.5%-31.7%27752.41+63.78+0.23%+78.1%-0.73%-109.8%
'25/10/2079.400%-31.7%27688.63+386.26+1.41%+80.6%-1.41%-112.3%
'25/10/1779.4-1-1.24%-32.6%27302.37-345.5-1.25%+78.3%+0.01%-110.9%
'25/10/1680.4-1-1.23%-33.4%27647.87+372.16+1.36%+80.8%-2.59%-114.2%
'25/10/1581.4-1.4-1.69%-34.5%27275.71+482.56+1.8%+84%-3.49%-118.6%
'25/10/1482.8+2.4+2.99%-32.6%26793.15-130.27-0.48%+83.1%+3.47%-115.7%