≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7761 三大未來 / K線比較(日)

7761 三大未來

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.7540.25-0.5-1.24%3.11%40.2540.2539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4041,592萬2581.57張/筆39.382.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8713,485萬5561.57張/筆40.01-1.1 (-2.66%)

連續漲跌: 連2跌  ( -1.6元 / -3.87%)

財報評分: 最新57分 / 平均47分

新聞及公告

• 三大未來2026年上半年獲利超越去年全年 EPS達 0.63元 (Anue鉅亨 08/10 18:18)

• 三大未來董事會通過依據國際會計準則第36號公報認列資產減損 (公告訊息 08/10 16:00)

• 三大未來董事會通過2026年第二季財務報告 (公告訊息 08/10 15:59)

• 佳冬廠效益佳 三大未來上半年營收1.42億元創歷年同期新高 (Anue鉅亨 07/07 16:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.75-0.5-1.24%-1.24%48341.31-960.65-1.95%-1.95%+0.71%+0.71%
'26/10/1240.25-1.1-2.66%-3.87%49301.96-11.48-0.02%-1.97%-2.64%-1.9%
'26/10/0841.35+1+2.48%-1.49%49313.44-492.93-0.99%-2.94%+3.47%+1.45%
'26/10/0740.3500%-1.49%49806.37-16.18-0.03%-2.97%+0.03%+1.49%
'26/10/0640.35+0.25+0.62%-0.87%49822.55+110.51+0.22%-2.76%+0.4%+1.88%
'26/10/0540.1+0.4+1.01%+0.13%49712.04+1236.3+2.55%-0.28%-1.54%+0.4%
'26/10/0239.7-0.45-1.12%-1%48475.74+122.25+0.25%-0.03%-1.37%-0.97%
'26/10/0140.15+0.45+1.13%+0.13%48353.49+413.36+0.86%+0.84%+0.27%-0.71%
'26/09/3039.7-0.45-1.12%-1%47940.13+308.17+0.65%+1.49%-1.77%-2.49%
'26/09/2940.15+0.85+2.16%+1.15%47631.96-392.64-0.82%+0.66%+2.98%+0.49%
'26/09/2439.3+0.8+2.08%+3.25%48024.6-132.69-0.28%+0.38%+2.36%+2.86%
'26/09/2338.5-0.75-1.91%+1.27%48157.29+357.12+0.75%+1.13%-2.66%+0.14%
'26/09/2239.25+0.1+0.26%+1.53%47800.17+81.33+0.17%+1.3%+0.09%+0.23%
'26/09/2139.15-0.6-1.51%0%47718.84+538.09+1.14%+2.46%-2.65%-2.46%
'26/09/1839.75+0.15+0.38%+0.38%47180.75+892.75+1.93%+4.44%-1.55%-4.06%
'26/09/1739.6+0.2+0.51%+0.89%46288+439.1+0.96%+5.44%-0.45%-4.55%
'26/09/1639.4+1.05+2.74%+3.65%45848.9+337.41+0.74%+6.22%+2%-2.57%
'26/09/1538.35-1.3-3.28%+0.25%45511.49-351.03-0.77%+5.4%-2.51%-5.15%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.65+1.3+3.39%+3.65%45862.52-322.33-0.7%+4.67%+4.09%-1.02%
'26/09/1138.35-1.35-3.4%+0.13%46184.85-755.64-1.61%+2.98%-1.79%-2.86%
'26/09/1039.7+0.55+1.4%+1.53%46940.49-242.87-0.51%+2.45%+1.91%-0.92%
'26/09/0939.15-0.65-1.63%-0.13%47183.36+77.58+0.16%+2.62%-1.79%-2.75%
'26/09/0839.8+0.35+0.89%+0.76%47105.78-220.49-0.47%+2.14%+1.36%-1.38%
'26/09/0739.45+0.3+0.77%+1.53%47326.27+775.14+1.67%+3.85%-0.9%-2.31%
'26/09/0439.15-0.7-1.76%-0.25%46551.13+693.47+1.51%+5.42%-3.27%-5.67%
'26/09/0339.85-0.1-0.25%-0.5%45857.66-307.06-0.67%+4.71%+0.42%-5.22%
'26/09/0239.95+0.4+1.01%+0.51%46164.72-784-1.67%+2.97%+2.68%-2.46%
'26/09/0139.55-0.15-0.38%+0.13%46948.72+820.25+1.78%+4.8%-2.16%-4.67%
'26/08/3139.700%+0.13%46128.47-202.98-0.44%+4.34%+0.44%-4.21%
'26/08/2839.7+0.65+1.66%+1.79%46331.45+356.23+0.77%+5.15%+0.89%-3.35%
'26/08/2739.05-0.9-2.25%-0.5%45975.22+142.6+0.31%+5.47%-2.56%-5.97%
'26/08/2639.95+0.15+0.38%-0.13%45832.62+663.16+1.47%+7.02%-1.09%-7.15%
'26/08/2539.8+0.3+0.76%+0.63%45169.46+407.14+0.91%+8%-0.15%-7.36%
'26/08/2439.5-0.15-0.38%+0.25%44762.32-461.97-1.02%+6.89%+0.64%-6.64%
'26/08/2139.65-0.25-0.63%-0.38%45224.29+290.55+0.65%+7.58%-1.28%-7.96%
'26/08/2039.9+1.3+3.37%+2.98%44933.74+214.39+0.48%+8.1%+2.89%-5.12%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1938.6+0.25+0.65%+3.65%44719.35-589.33-1.3%+6.69%+1.95%-3.04%
'26/08/1838.35-0.8-2.04%+1.53%45308.68-548.59-1.2%+5.42%-0.84%-3.88%
'26/08/1739.1500%+1.53%45857.27+46.26+0.1%+5.52%-0.1%-3.99%
'26/08/1439.15-0.25-0.63%+0.89%45811.01-210.47-0.46%+5.04%-0.17%-4.15%
'26/08/1339.4+0.15+0.38%+1.27%46021.48+503.41+1.11%+6.2%-0.73%-4.93%
'26/08/1239.25-0.6-1.51%-0.25%45518.07+397.35+0.88%+7.14%-2.39%-7.39%
'26/08/1139.85+0.5+1.27%+1.02%45120.72+191.96+0.43%+7.6%+0.84%-6.58%
'26/08/1039.35-0.75-1.87%-0.87%44928.76+702.85+1.59%+9.31%-3.46%-10.2%
'26/08/0740.100%-0.87%44225.91-170.79-0.38%+8.88%+0.38%-9.76%
'26/08/0640.1+0.2+0.5%-0.38%44396.7-214.9-0.48%+8.36%+0.98%-8.74%
'26/08/0539.9+0.5+1.27%+0.89%44611.6+1250.94+2.88%+11.5%-1.61%-10.6%
'26/08/0439.4-0.65-1.62%-0.75%43360.66-25.75-0.06%+11.4%-1.56%-12.2%
'26/08/0340.05+0.6+1.52%+0.76%43386.41+266.66+0.62%+12.1%+0.9%-11.3%
'26/07/3139.45+0.05+0.13%+0.89%43119.75+3186.45+7.98%+21.1%-7.85%-20.2%
'26/07/3039.4+0.8+2.07%+2.98%39933.3-105.88-0.26%+20.7%+2.33%-17.8%
'26/07/2938.6-0.65-1.66%+1.27%40039.18-1564.18-3.76%+16.2%+2.1%-14.9%
'26/07/2839.25+0.1+0.26%+1.53%41603.36-2030.83-4.65%+10.8%+4.91%-9.26%
'26/07/2739.15+0.05+0.13%+1.66%43634.19-20.65-0.05%+10.7%+0.18%-9.07%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.1+0.1+0.26%+1.92%43654.84-1195.97-2.67%+7.78%+2.93%-5.86%
'26/07/2339-0.1-0.26%+1.66%44850.81+25.03+0.06%+7.84%-0.32%-6.18%
'26/07/2239.100%+1.66%44825.78+592.91+1.34%+9.29%-1.34%-7.63%
'26/07/2139.1-0.35-0.89%+0.76%44232.87+1783.17+4.2%+13.9%-5.09%-13.1%
'26/07/2039.45+0.25+0.64%+1.4%42449.7-221.57-0.52%+13.3%+1.16%-11.9%
'26/07/1739.2-0.75-1.88%-0.5%42671.27-2953.71-6.47%+5.95%+4.59%-6.45%
'26/07/1639.95+0.8+2.04%+1.53%45624.98-6.61-0.01%+5.94%+2.05%-4.41%
'26/07/1539.15-0.05-0.13%+1.4%45631.59+893.64+2%+8.05%-2.13%-6.65%
'26/07/1439.2-0.15-0.38%+1.02%44737.95-642.57-1.42%+6.52%+1.04%-5.51%
'26/07/1339.35-0.55-1.38%-0.38%45380.52+25.91+0.06%+6.59%-1.44%-6.96%
'26/07/0939.9-0.05-0.13%-0.5%45354.61-379.8-0.83%+5.7%+0.7%-6.2%
'26/07/0839.95+0.65+1.65%+1.15%45734.41+255.3+0.56%+6.29%+1.09%-5.15%
'26/07/0739.3-0.7-1.75%-0.63%45479.11-1077.28-2.31%+3.83%+0.56%-4.46%
'26/07/0640-0.05-0.12%-0.75%46556.39-224.23-0.48%+3.34%+0.36%-4.09%
'26/07/0340.05-0.05-0.12%-0.87%46780.62+36.46+0.08%+3.42%-0.2%-4.29%
'26/07/0240.1+0.3+0.75%-0.13%46744.16-274.83-0.58%+2.81%+1.33%-2.94%
'26/07/0139.8-0.1-0.25%-0.38%47018.99+893.08+1.94%+4.8%-2.19%-5.18%
'26/06/3039.9+0.25+0.63%+0.25%46125.91+1126.01+2.5%+7.43%-1.87%-7.17%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.65+0.05+0.13%+0.38%44999.9+428.14+0.96%+8.46%-0.83%-8.08%
'26/06/2639.6-0.35-0.88%-0.5%44571.76-1683.5-3.64%+4.51%+2.76%-5.01%
'26/06/2539.95+0.3+0.76%+0.25%46255.26+211.66+0.46%+4.99%+0.3%-4.74%
'26/06/2439.65+0.8+2.06%+2.32%46043.6-1057.05-2.24%+2.63%+4.3%-0.32%
'26/06/2338.85-1.3-3.24%-1%47100.65-640.86-1.34%+1.26%-1.9%-2.25%
'26/06/2240.15+0.05+0.12%-0.87%47741.51+1276.31+2.75%+4.04%-2.63%-4.91%
'26/06/1840.1+0.3+0.75%-0.13%46465.2+587.81+1.28%+5.37%-0.53%-5.5%
'26/06/1739.8+0.05+0.13%0%45877.39+68.2+0.15%+5.53%-0.02%-5.53%
'26/06/1639.75+0.25+0.63%+0.63%45809.19+412.2+0.91%+6.49%-0.28%-5.85%
'26/06/1539.5+0.15+0.38%+1.02%45396.99+1227.95+2.78%+9.45%-2.4%-8.43%
'26/06/1239.35-0.25-0.63%+0.38%44169.04+1019.58+2.36%+12%-2.99%-11.7%
'26/06/1139.6+0.1+0.25%+0.63%43149.46-76.08-0.18%+11.8%+0.43%-11.2%
'26/06/1039.5-0.85-2.11%-1.49%43225.54-1478.9-3.31%+8.14%+1.2%-9.62%
'26/06/0940.35-0.2-0.49%-1.97%44704.44+1201.66+2.76%+11.1%-3.25%-13.1%
'26/06/0840.55+0.55+1.38%-0.62%43502.78-1568.16-3.48%+7.26%+4.86%-7.88%
'26/06/0540+0.4+1.01%+0.38%45070.94-606.52-1.33%+5.83%+2.34%-5.45%
'26/06/0439.6+0.6+1.54%+1.92%45677.46-781.7-1.68%+4.05%+3.22%-2.13%
'26/06/0339-0.15-0.38%+1.53%46459.16+901.85+1.98%+6.11%-2.36%-4.58%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0239.15+0.15+0.38%+1.92%45557.31+219.4+0.48%+6.62%-0.1%-4.7%
'26/06/0139-0.35-0.89%+1.02%45337.91+604.97+1.35%+8.07%-2.24%-7.05%
'26/05/2939.35+0.45+1.16%+2.19%44732.94+1096.5+2.51%+10.8%-1.35%-8.6%
'26/05/2838.9-0.25-0.64%+1.53%43636.44-620.36-1.4%+9.23%+0.76%-7.7%
'26/05/2739.15-0.1-0.25%+1.27%44256.8+731.43+1.68%+11.1%-1.93%-9.79%
'26/05/2639.25-0.7-1.75%-0.5%43525.37-119.03-0.27%+10.8%-1.48%-11.3%
'26/05/2539.95+0.45+1.14%+0.63%43644.4+1376.43+3.26%+14.4%-2.12%-13.7%
'26/05/2239.5-1.15-2.83%-2.21%42267.97+899.76+2.18%+16.9%-5.01%-19.1%
'26/05/2140.65+0.3+0.74%-1.49%41368.21+1347.39+3.37%+20.8%-2.63%-22.3%
'26/05/2040.35+0.2+0.5%-1%40020.82-154.74-0.39%+20.3%+0.89%-21.3%
'26/05/1940.15+0.45+1.13%+0.13%40175.56-716.26-1.75%+18.2%+2.88%-18.1%
'26/05/1839.7-0.25-0.63%-0.5%40891.82-280.54-0.68%+17.4%+0.05%-17.9%
'26/05/1539.95+0.65+1.65%+1.15%41172.36-579.39-1.39%+15.8%+3.04%-14.6%
'26/05/1439.3-0.25-0.63%+0.51%41751.75+377.25+0.91%+16.8%-1.54%-16.3%
'26/05/1339.55-0.05-0.13%+0.38%41374.5-523.82-1.25%+15.4%+1.12%-15%
'26/05/1239.6+0.05+0.13%+0.51%41898.32+108.26+0.26%+15.7%-0.13%-15.2%
'26/05/1139.55-0.9-2.22%-1.73%41790.06+186.12+0.45%+16.2%-2.67%-17.9%
'26/05/0840.45-2-4.71%-6.36%41603.94-329.84-0.79%+15.3%-3.92%-21.6%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.45-1.5-3.41%-9.56%41933.78+794.93+1.93%+17.5%-5.34%-27.1%
'26/05/0643.95-1-2.22%-11.6%41138.85+369.56+0.91%+18.6%-3.13%-30.1%
'26/05/0544.95+2.3+5.39%-6.8%40769.29+64.15+0.16%+18.8%+5.23%-25.6%
'26/05/0442.65+1.6+3.9%-3.17%40705.14+1778.51+4.57%+24.2%-0.67%-27.4%
'26/04/3041.05-1-2.38%-5.47%38926.63-376.87-0.96%+23%-1.42%-28.5%
'26/04/2942.05+0.8+1.94%-3.64%39303.5-218.23-0.55%+22.3%+2.49%-26%
'26/04/2841.25-1.2-2.83%-6.36%39521.73-94.9-0.24%+22%-2.59%-28.4%
'26/04/2742.45+0.3+0.71%-5.69%39616.63+684.23+1.76%+24.2%-1.05%-29.9%
'26/04/2442.15-3.35-7.36%-12.6%38932.4+1218.25+3.23%+28.2%-10.6%-40.8%
'26/04/2345.5-6.9-13.17%-24.1%37714.15-164.32-0.43%+27.6%-12.7%-51.8%
'26/04/2252.4+11.3+27.49%-3.28%37878.47+273.36+0.73%+28.5%+26.8%-31.8%
'26/04/2141.1+2.1+5.38%+1.92%37605.11+646.31+1.75%+30.8%+3.63%-28.9%
'26/04/2039+0.85+2.23%+4.19%36958.8+154.46+0.42%+31.3%+1.81%-27.2%
'26/04/1738.15+1+2.69%+7%36804.34-327.68-0.88%+30.2%+3.57%-23.2%
'26/04/1637.15-3-7.47%-1%37132.02+409.88+1.12%+31.6%-8.59%-32.6%
'26/04/1540.15+1+2.55%+1.53%36722.14+426.02+1.17%+33.2%+1.38%-31.7%
'26/04/1439.15+1.5+3.98%+5.58%36296.12+838.83+2.37%+36.3%+1.61%-30.8%
'26/04/1337.65+3.4+9.93%+16.1%35457.29+39.46+0.11%+36.5%+9.82%-20.4%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.25-1.3-3.66%+11.8%35417.83+556.67+1.6%+38.7%-5.26%-26.9%
'26/04/0935.55-0.2-0.56%+11.2%34861.16+99.78+0.29%+39.1%-0.85%-27.9%
'26/04/0835.75-0.4-1.11%+9.96%34761.38+1531.56+4.61%+45.5%-5.72%-35.5%
'26/04/0736.15-0.45-1.23%+8.61%33229.82+657.39+2.02%+48.4%-3.25%-39.8%
'26/04/0236.6-0.4-1.08%+7.43%32572.43-602.39-1.82%+45.7%+0.74%-38.3%
'26/04/0137+0.8+2.21%+9.81%33174.82+1451.83+4.58%+52.4%-2.37%-42.6%
'26/03/3136.2+1.2+3.43%+13.6%31722.99-795.17-2.45%+48.7%+5.88%-35.1%
'26/03/3035-1.6-4.37%+8.61%32518.16-594.43-1.8%+46%-2.57%-37.4%
'26/03/2736.6+2.1+6.09%+15.2%33112.59-225.03-0.68%+45%+6.77%-29.8%
'26/03/2634.5-1.3-3.63%+11%33337.62-101.49-0.3%+44.6%-3.33%-33.5%
'26/03/2535.8+0.3+0.85%+12%33439.11+826.87+2.54%+48.2%-1.69%-36.3%
'26/03/2435.5+0.3+0.85%+12.9%32612.24-110.26-0.34%+47.7%+1.19%-34.8%
'26/03/2335.2-0.85-2.36%+10.3%32722.5-821.38-2.45%+44.1%+0.09%-33.9%
'26/03/2036.05+0.55+1.55%+12%33543.88-145.8-0.43%+43.5%+1.98%-31.5%
'26/03/1935.5+0.5+1.43%+13.6%33689.68-658.9-1.92%+40.7%+3.35%-27.2%
'26/03/1835-1.55-4.24%+8.76%34348.58+512.01+1.51%+42.9%-5.75%-34.1%
'26/03/1736.55+0.1+0.27%+9.05%33836.57+494.06+1.48%+45%-1.21%-35.9%
'26/03/1636.45-0.55-1.49%+7.43%33342.51-57.81-0.17%+44.7%-1.32%-37.3%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337-0.7-1.86%+5.44%33400.32-181.54-0.54%+44%-1.32%-38.5%
'26/03/1237.7-0.3-0.79%+4.61%33581.86-532.33-1.56%+41.7%+0.77%-37.1%
'26/03/1138-0.9-2.31%+2.19%34114.19+1342.32+4.1%+47.5%-6.41%-45.3%
'26/03/1038.9+1.5+4.01%+6.28%32771.87+661.45+2.06%+50.5%+1.95%-44.3%
'26/03/0937.4-0.6-1.58%+4.61%32110.42-1489.12-4.43%+43.9%+2.85%-39.3%
'26/03/063800%+4.61%33599.54-73.4-0.22%+43.6%+0.22%-39%
'26/03/053800%+4.61%33672.94+844.06+2.57%+47.3%-2.57%-42.6%
'26/03/043800%+4.61%32828.88-1494.77-4.35%+40.8%+4.35%-36.2%
'26/03/0338+0.2+0.53%+5.16%34323.65-771.44-2.2%+37.7%+2.73%-32.6%
'26/03/0237.8-0.35-0.92%+4.19%35095.09-319.4-0.9%+36.5%-0.02%-32.3%
'26/02/2638.15+0.15+0.39%+4.61%35414.49+1.420%+36.5%+0.39%-31.9%
'26/02/2538-0.95-2.44%+2.05%35413.07+712.25+2.05%+39.3%-4.49%-37.3%
'26/02/2438.95-1.4-3.47%-1.49%34700.82+927.56+2.75%+43.1%-6.22%-44.6%
'26/02/2340.35+0.35+0.88%-0.63%33773.26+167.55+0.5%+43.8%+0.38%-44.5%
'26/02/1140+2.9+7.82%+7.14%33605.71+532.74+1.61%+46.2%+6.21%-39%
'26/02/1037.1+2.5+7.23%+14.9%33072.97+668.35+2.06%+49.2%+5.17%-34.3%
'26/02/0934.6-5.4-13.5%-0.63%32404.62+621.7+1.96%+52.1%-15.5%-52.7%
'26/02/0640+0.1+0.25%-0.38%31782.92-18.35-0.06%+52%+0.31%-52.4%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.9-0.35-0.87%-1.24%31801.27-488.54-1.51%+49.7%+0.64%-51%
'26/02/0440.25-0.25-0.62%-1.85%32289.81+94.45+0.29%+50.1%-0.91%-52%
'26/02/0340.5+0.4+1%-0.87%32195.36+571.33+1.81%+52.9%-0.81%-53.7%
'26/02/0240.100%-0.87%31624.03-439.72-1.37%+50.8%+1.37%-51.6%
'26/01/3040.1-0.4-0.99%-1.85%32063.75-472.52-1.45%+48.6%+0.46%-50.4%
'26/01/2940.5-1.45-3.46%-5.24%32536.27-267.55-0.82%+47.4%-2.64%-52.6%
'26/01/2841.95+0.05+0.12%-5.13%32803.82+485.9+1.5%+49.6%-1.38%-54.7%
'26/01/2741.900%-5.13%32317.92+253.4+0.79%+50.8%-0.79%-55.9%
'26/01/2641.9+1.4+3.46%-1.85%32064.52+103.01+0.32%+51.2%+3.14%-53.1%
'26/01/2340.5+1.65+4.25%+2.32%31961.51+215.43+0.68%+52.3%+3.57%-50%
'26/01/2238.8500%+2.32%31746.08+499.71+1.6%+54.7%-1.6%-52.4%
'26/01/2138.85-1.15-2.87%-0.63%31246.37-513.62-1.62%+52.2%-1.25%-52.8%
'26/01/2040+0.85+2.17%+1.53%31759.99+120.7+0.38%+52.8%+1.79%-51.3%
'26/01/1939.15-1.3-3.21%-1.73%31639.29+230.59+0.73%+53.9%-3.94%-55.6%
'26/01/1640.45+0.45+1.12%-0.63%31408.7+598.12+1.94%+56.9%-0.82%-57.5%
'26/01/1540-0.4-0.99%-1.61%30810.58-131.2-0.42%+56.2%-0.57%-57.8%
'26/01/1440.4+0.35+0.87%-0.75%30941.78+234.56+0.76%+57.4%+0.11%-58.2%
'26/01/1340.05+0.2+0.5%-0.25%30707.22+139.93+0.46%+58.1%+0.04%-58.4%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.85-1.9-4.55%-4.79%30567.29+278.33+0.92%+59.6%-5.47%-64.4%
'26/01/0941.75+1.75+4.38%-0.63%30288.96-71.59-0.24%+59.2%+4.62%-59.8%
'26/01/0840-1.2-2.91%-3.52%30360.55-74.92-0.25%+58.8%-2.66%-62.4%
'26/01/0741.2-2.05-4.74%-8.09%30435.47-140.83-0.46%+58.1%-4.28%-66.2%
'26/01/0643.25+2.75+6.79%-1.85%30576.3+471.26+1.57%+60.6%+5.22%-62.4%
'26/01/0540.5+0.5+1.25%-0.63%30105.04+755.23+2.57%+64.7%-1.32%-65.3%
'26/01/0240-1.4-3.38%-3.99%29349.81+386.21+1.33%+66.9%-4.71%-70.9%
'25/12/3141.4+1.2+2.99%-1.12%28963.6+256.47+0.89%+68.4%+2.1%-69.5%
'25/12/3040.2+0.2+0.5%-0.63%28707.13-103.76-0.36%+67.8%+0.86%-68.4%
'25/12/2940-0.6-1.48%-2.09%28810.89+254.87+0.89%+69.3%-2.37%-71.4%
'25/12/2640.6-1.5-3.56%-5.58%28556.02+184.04+0.65%+70.4%-4.21%-76%
'25/12/2442.1+1+2.43%-3.28%28371.98+61.51+0.22%+70.8%+2.21%-74%
'25/12/2341.1-2.1-4.86%-7.99%28310.47+160.83+0.57%+71.7%-5.43%-79.7%
'25/12/2243.2-1.1-2.48%-10.3%28149.64+453.29+1.64%+74.5%-4.12%-84.8%
'25/12/1944.300%-10.3%27696.35+227.82+0.83%+76%-0.83%-86.3%
'25/12/1844.3+0.05+0.11%-10.2%27468.53-56.64-0.21%+75.6%+0.32%-85.8%
'25/12/1744.25-0.65-1.45%-11.5%27525.17-11.49-0.04%+75.6%-1.41%-87%
'25/12/1644.9-0.05-0.11%-11.6%27536.66-330.28-1.19%+73.5%+1.08%-85%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544.95-0.1-0.22%-11.8%27866.94-331.08-1.17%+71.4%+0.95%-83.2%
'25/12/1245.05-0.45-0.99%-12.6%28198.02+173.27+0.62%+72.5%-1.61%-85.1%
'25/12/1145.5-0.8-1.73%-14.1%28024.75-375.98-1.32%+70.2%-0.41%-84.4%
'25/12/1046.3-0.7-1.49%-15.4%28400.73+218.13+0.77%+71.5%-2.26%-87%
'25/12/094700%-15.4%28182.6-121.18-0.43%+70.8%+0.43%-86.2%
'25/12/0847+0.3+0.64%-14.9%28303.78+322.89+1.15%+72.8%-0.51%-87.6%
'25/12/0546.7-1.4-2.91%-17.4%27980.89+185.18+0.67%+73.9%-3.58%-91.3%
'25/12/0448.1+0.1+0.21%-17.2%27795.71+2.67+0.01%+73.9%+0.2%-91.1%
'25/12/034800%-17.2%27793.04+228.77+0.83%+75.4%-0.83%-92.6%
'25/12/0248-0.35-0.72%-17.8%27564.27+221.74+0.81%+76.8%-1.53%-94.6%
'25/12/0148.35+0.45+0.94%-17%27342.53-283.95-1.03%+75%+1.97%-92%
'25/11/2847.9+0.3+0.63%-16.5%27626.48+71.95+0.26%+75.4%+0.37%-91.9%
'25/11/2747.6+0.3+0.63%-16%27554.53+144.99+0.53%+76.4%+0.1%-92.3%
'25/11/2647.3+0.3+0.64%-15.4%27409.54+497.37+1.85%+79.6%-1.21%-95.1%
'25/11/2547-0.8-1.67%-16.8%26912.17+407.93+1.54%+82.4%-3.21%-99.2%
'25/11/2447.8+1.95+4.25%-13.3%26504.24+69.3+0.26%+82.9%+3.99%-96.2%
'25/11/2145.85-1.05-2.24%-15.2%26434.94-991.42-3.61%+76.3%+1.37%-91.5%
'25/11/2046.9-1.85-3.79%-18.5%27426.36+846.24+3.18%+81.9%-6.97%-100.3%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1948.75-0.05-0.1%-18.5%26580.12-176-0.66%+80.7%+0.56%-99.2%
'25/11/1848.8+1.25+2.63%-16.4%26756.12-691.19-2.52%+76.1%+5.15%-92.5%
'25/11/1747.55-1.45-2.96%-18.9%27447.31+49.81+0.18%+76.4%-3.14%-95.3%
'25/11/1449-1-2%-20.5%27397.5-506.06-1.81%+73.2%-0.19%-93.7%
'25/11/1350-0.7-1.38%-21.6%27903.56-43.53-0.16%+73%-1.22%-94.6%
'25/11/1250.7+0.1+0.2%-21.4%27947.09+162.14+0.58%+74%-0.38%-95.4%
'25/11/1150.6-0.3-0.59%-21.9%27784.95-84.56-0.3%+73.5%-0.29%-95.4%
'25/11/1050.9+0.1+0.2%-21.8%27869.51+218.1+0.79%+74.8%-0.59%-96.6%
'25/11/0750.8-1.7-3.24%-24.3%27651.41-248.04-0.89%+73.3%-2.35%-97.6%
'25/11/0652.5+2.3+4.58%-20.8%27899.45+182.39+0.66%+74.4%+3.92%-95.2%
'25/11/0550.2-2.7-5.1%-24.9%27717.06-399.5-1.42%+71.9%-3.68%-96.8%
'25/11/0452.9-0.1-0.19%-25%28116.56-218.03-0.77%+70.6%+0.58%-95.6%
'25/11/0353-5.5-9.4%-32.1%28334.59+101.24+0.36%+71.2%-9.76%-103.3%
'25/10/3158.5+2.6+4.65%-28.9%28233.35-54.18-0.19%+70.9%+4.84%-99.8%
'25/10/3055.9-4.1-6.83%-33.8%28287.53-7.21-0.03%+70.8%-6.8%-104.6%
'25/10/2960+2.5+4.35%-30.9%28294.74+345.63+1.24%+73%+3.11%-103.8%
'25/10/2857.5-3.9-6.35%-35.3%27949.11-44.52-0.16%+72.7%-6.19%-107.9%
'25/10/2761.4-8.6-12.29%-43.2%27993.63+461.37+1.68%+75.6%-14%-118.8%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2370+16.6+31.09%-25.6%27532.26-116.65-0.42%+74.8%+31.5%-100.4%
'25/10/2253.4+4.1+8.32%-19.4%27648.91-103.5-0.37%+74.2%+8.69%-93.6%
'25/10/2149.3+0.35+0.72%-18.8%27752.41+63.78+0.23%+74.6%+0.49%-93.4%
'25/10/2048.95-0.85-1.71%-20.2%27688.63+386.26+1.41%+77.1%-3.12%-97.2%
'25/10/1749.8-0.2-0.4%-20.5%27302.37-345.5-1.25%+74.8%+0.85%-95.3%
'25/10/1650+0.45+0.91%-19.8%27647.87+372.16+1.36%+77.2%-0.45%-97%
'25/10/1549.55+0.8+1.64%-18.5%27275.71+482.56+1.8%+80.4%-0.16%-98.9%
'25/10/1448.75-1.2-2.4%-20.4%26793.15-130.27-0.48%+79.6%-1.92%-100%