≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7763 崇舜 / K線比較(日)

7763 崇舜

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203203.5-0.5-0.25%4.91%203.5208198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1482,991萬286518股/筆2029.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2685,464萬504531張/筆204-13 (-6%)

連續漲跌: 連3跌  ( -24元 / -10.57%)

財報評分: 最新77分 / 平均71分

新聞及公告

• 臺灣證券交易所同意崇舜申請延長股票上市掛牌買賣開始期限 (公告訊息 10/13 17:03)

• 崇舜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:30)

• 澄清媒體有關崇舜之報導 (公告訊息 08/04 10:52)

• 崇舜最快年底掛牌上市　砸10.6億元蓋彰濱新廠、電子特化營收拚倍增 (ETtoday新聞雲 08/03 17:09)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 崇舜2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:28)

• 特化材料新兵崇舜上市案通過證交所董事會核准　預計明年初掛牌 (ETtoday新聞雲 07/22 14:20)

• 特化廠崇舜獲准上市最快年底掛牌 特殊胺類固化劑切入AI伺服器供應鏈 (Anue鉅亨 07/21 18:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14203-0.5-0.25%-0.25%48625.83+284.52+0.59%+0.59%-0.84%-0.83%
'26/10/13203.5-13-6%-6.24%48341.31-960.65-1.95%-1.37%-4.05%-4.86%
'26/10/12216.5-10.5-4.63%-10.6%49301.96-11.48-0.02%-1.39%-4.61%-9.18%
'26/10/08227+26+12.94%+1%49313.44-492.93-0.99%-2.37%+13.9%+3.37%
'26/10/07201-1-0.5%+0.5%49806.37-16.18-0.03%-2.4%-0.47%+2.9%
'26/10/06202+15+8.02%+8.56%49822.55+110.51+0.22%-2.19%+7.8%+10.7%
'26/10/05187+9+5.06%+14%49712.04+1236.3+2.55%+0.31%+2.51%+13.7%
'26/10/02178+11+6.59%+21.6%48475.74+122.25+0.25%+0.56%+6.34%+21%
'26/10/01167-4-2.34%+18.7%48353.49+413.36+0.86%+1.43%-3.2%+17.3%
'26/09/30171-1-0.58%+18%47940.13+308.17+0.65%+2.09%-1.23%+15.9%
'26/09/29172-8.5-4.71%+12.5%47631.96-392.64-0.82%+1.25%-3.89%+11.2%
'26/09/24180.5+19.5+12.11%+26.1%48024.6-132.69-0.28%+0.97%+12.4%+25.1%
'26/09/23161+11+7.33%+35.3%48157.29+357.12+0.75%+1.73%+6.58%+33.6%
'26/09/22150+9+6.38%+44%47800.17+81.33+0.17%+1.9%+6.21%+42.1%
'26/09/21141-3.5-2.42%+40.5%47718.84+538.09+1.14%+3.06%-3.56%+37.4%
'26/09/18144.5+1.5+1.05%+42%47180.75+892.75+1.93%+5.05%-0.88%+36.9%
'26/09/17143+1.5+1.06%+43.5%46288+439.1+0.96%+6.06%+0.1%+37.4%
'26/09/16141.5+0.5+0.35%+44%45848.9+337.41+0.74%+6.84%-0.39%+37.1%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15141-6.5-4.41%+37.6%45511.49-351.03-0.77%+6.03%-3.64%+31.6%
'26/09/14147.5-4-2.64%+34%45862.52-322.33-0.7%+5.29%-1.94%+28.7%
'26/09/11151.5-1-0.66%+33.1%46184.85-755.64-1.61%+3.59%+0.95%+29.5%
'26/09/10152.5+4.5+3.04%+37.2%46940.49-242.87-0.51%+3.06%+3.55%+34.1%
'26/09/09148-1-0.67%+36.2%47183.36+77.58+0.16%+3.23%-0.83%+33%
'26/09/08149-1-0.67%+35.3%47105.78-220.49-0.47%+2.75%-0.2%+32.6%
'26/09/07150-2.5-1.64%+33.1%47326.27+775.14+1.67%+4.46%-3.31%+28.7%
'26/09/04152.5-4-2.56%+29.7%46551.13+693.47+1.51%+6.04%-4.07%+23.7%
'26/09/03156.5+14.5+10.21%+43%45857.66-307.06-0.67%+5.33%+10.9%+37.6%
'26/09/02142+1.5+1.07%+44.5%46164.72-784-1.67%+3.57%+2.74%+40.9%
'26/09/01140.5-5-3.44%+39.5%46948.72+820.25+1.78%+5.41%-5.22%+34.1%
'26/08/31145.5+0.5+0.34%+40%46128.47-202.98-0.44%+4.95%+0.78%+35%
'26/08/28145+4+2.84%+44%46331.45+356.23+0.77%+5.77%+2.07%+38.2%
'26/08/27141+0.5+0.36%+44.5%45975.22+142.6+0.31%+6.09%+0.05%+38.4%
'26/08/26140.5+0.5+0.36%+45%45832.62+663.16+1.47%+7.65%-1.11%+37.3%
'26/08/2514000%+45%45169.46+407.14+0.91%+8.63%-0.91%+36.4%
'26/08/24140-0.5-0.36%+44.5%44762.32-461.97-1.02%+7.52%+0.66%+37%
'26/08/21140.5+0.5+0.36%+45%45224.29+290.55+0.65%+8.22%-0.29%+36.8%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20140+4+2.94%+49.3%44933.74+214.39+0.48%+8.74%+2.46%+40.5%
'26/08/19136+1+0.74%+50.4%44719.35-589.33-1.3%+7.32%+2.04%+43%
'26/08/18135-8-5.59%+42%45308.68-548.59-1.2%+6.04%-4.39%+35.9%
'26/08/17143+0.5+0.35%+42.5%45857.27+46.26+0.1%+6.14%+0.25%+36.3%
'26/08/14142.5+0.5+0.35%+43%45811.01-210.47-0.46%+5.66%+0.81%+37.3%
'26/08/13142+2+1.43%+45%46021.48+503.41+1.11%+6.83%+0.32%+38.2%
'26/08/12140+6.5+4.87%+52.1%45518.07+397.35+0.88%+7.77%+3.99%+44.3%
'26/08/11133.5-4.5-3.26%+47.1%45120.72+191.96+0.43%+8.23%-3.69%+38.9%
'26/08/1013800%+47.1%44928.76+702.85+1.59%+9.95%-1.59%+37.2%
'26/08/07138+0.5+0.36%+47.6%44225.91-170.79-0.38%+9.53%+0.74%+38.1%
'26/08/06137.5-4-2.83%+43.5%44396.7-214.9-0.48%+9%-2.35%+34.5%
'26/08/05141.5-4.5-3.08%+39%44611.6+1250.94+2.88%+12.1%-5.96%+26.9%
'26/08/04146+12+8.96%+51.5%43360.66-25.75-0.06%+12.1%+9.02%+39.4%
'26/08/03134+16.5+14.04%+72.8%43386.41+266.66+0.62%+12.8%+13.4%+60%
'26/07/31117.5+9+8.29%+87.1%43119.75+3186.45+7.98%+21.8%+0.31%+65.3%
'26/07/30108.5-6-5.24%+77.3%39933.3-105.88-0.26%+21.4%-4.98%+55.8%
'26/07/29114.5-10-8.03%+63.1%40039.18-1564.18-3.76%+16.9%-4.27%+46.2%
'26/07/28124.5-18-12.63%+42.5%41603.36-2030.83-4.65%+11.4%-7.98%+31%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27142.5+0.5+0.35%+43%43634.19-20.65-0.05%+11.4%+0.4%+31.6%
'26/07/24142-6.5-4.38%+36.7%43654.84-1195.97-2.67%+8.42%-1.71%+28.3%
'26/07/23148.5-7-4.5%+30.5%44850.81+25.03+0.06%+8.48%-4.56%+22.1%
'26/07/22155.5+10+6.87%+39.5%44825.78+592.91+1.34%+9.93%+5.53%+29.6%
'26/07/21145.5-0.5-0.34%+39%44232.87+1783.17+4.2%+14.5%-4.54%+24.5%
'26/07/20146-2-1.35%+37.2%42449.7-221.57-0.52%+14%-0.83%+23.2%
'26/07/17148-9-5.73%+29.3%42671.27-2953.71-6.47%+6.58%+0.74%+22.7%
'26/07/16157-3-1.88%+26.9%45624.98-6.61-0.01%+6.56%-1.87%+20.3%
'26/07/15160+10+6.67%+35.3%45631.59+893.64+2%+8.69%+4.67%+26.6%
'26/07/14150-10.5-6.54%+26.5%44737.95-642.57-1.42%+7.15%-5.12%+19.3%
'26/07/13160.5-2.5-1.53%+24.5%45380.52+25.91+0.06%+7.21%-1.59%+17.3%
'26/07/09163+0.5+0.31%+24.9%45354.61-379.8-0.83%+6.32%+1.14%+18.6%
'26/07/08162.5-3.5-2.11%+22.3%45734.41+255.3+0.56%+6.92%-2.67%+15.4%
'26/07/07166-9.5-5.41%+15.7%45479.11-1077.28-2.31%+4.45%-3.1%+11.2%
'26/07/06175.5+14.5+9.01%+26.1%46556.39-224.23-0.48%+3.94%+9.49%+22.1%
'26/07/03161+1+0.62%+26.9%46780.62+36.46+0.08%+4.03%+0.54%+22.8%
'26/07/02160-4-2.44%+23.8%46744.16-274.83-0.58%+3.42%-1.86%+20.4%
'26/07/01164-11-6.29%+16%47018.99+893.08+1.94%+5.42%-8.23%+10.6%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30175-2.5-1.41%+14.4%46125.91+1126.01+2.5%+8.06%-3.91%+6.31%
'26/06/29177.5-2.5-1.39%+12.8%44999.9+428.14+0.96%+9.1%-2.35%+3.68%
'26/06/26180-3.5-1.91%+10.6%44571.76-1683.5-3.64%+5.12%+1.73%+5.5%
'26/06/25183.5-1-0.54%+10%46255.26+211.66+0.46%+5.61%-1%+4.42%
'26/06/24184.5-5.5-2.89%+6.84%46043.6-1057.05-2.24%+3.24%-0.65%+3.6%
'26/06/2319000%+6.84%47100.65-640.86-1.34%+1.85%+1.34%+4.99%
'26/06/22190+3+1.6%+8.56%47741.51+1276.31+2.75%+4.65%-1.15%+3.91%
'26/06/18187+2.5+1.36%+10%46465.2+587.81+1.28%+5.99%+0.08%+4.04%
'26/06/17184.5-4-2.12%+7.69%45877.39+68.2+0.15%+6.15%-2.27%+1.54%
'26/06/16188.5-3.5-1.82%+5.73%45809.19+412.2+0.91%+7.11%-2.73%-1.38%
'26/06/15192-1-0.52%+5.18%45396.99+1227.95+2.78%+10.1%-3.3%-4.91%
'26/06/12193+3+1.58%+6.84%44169.04+1019.58+2.36%+12.7%-0.78%-5.85%
'26/06/11190-2.5-1.3%+5.45%43149.46-76.08-0.18%+12.5%-1.12%-7.04%
'26/06/10192.5-12.5-6.1%-0.98%43225.54-1478.9-3.31%+8.77%-2.79%-9.75%
'26/06/09205-6-2.84%-3.79%44704.44+1201.66+2.76%+11.8%-5.6%-15.6%
'26/06/08211+2+0.96%-2.87%43502.78-1568.16-3.48%+7.89%+4.44%-10.8%
'26/06/05209+22+11.76%+8.56%45070.94-606.52-1.33%+6.45%+13.1%+2.1%
'26/06/04187-1-0.53%+7.98%45677.46-781.7-1.68%+4.66%+1.15%+3.32%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03188+2+1.08%+9.14%46459.16+901.85+1.98%+6.74%-0.9%+2.4%
'26/06/02186-6.5-3.38%+5.45%45557.31+219.4+0.48%+7.25%-3.86%-1.8%
'26/06/01192.5+5+2.67%+8.27%45337.91+604.97+1.35%+8.7%+1.32%-0.44%
'26/05/29187.5-4-2.09%+6.01%44732.94+1096.5+2.51%+11.4%-4.6%-5.43%
'26/05/28191.5-11.5-5.67%0%43636.44-620.36-1.4%+9.87%-4.27%-9.87%
'26/05/27203-17-7.73%-7.73%44256.8+731.43+1.68%+11.7%-9.41%-19.4%
'26/05/26220-5-2.22%-9.78%43525.37-119.03-0.27%+11.4%-1.95%-21.2%
'26/05/25225-8-3.43%-12.9%43644.4+1376.43+3.26%+15%-6.69%-27.9%
'26/05/22233+12.5+5.67%-7.94%42267.97+899.76+2.18%+17.5%+3.49%-25.5%
'26/05/21220.5+28.5+14.84%+5.73%41368.21+1347.39+3.37%+21.5%+11.5%-15.8%
'26/05/20192-21-9.86%-4.69%40020.82-154.74-0.39%+21%-9.47%-25.7%
'26/05/19213-13-5.75%-10.2%40175.56-716.26-1.75%+18.9%-4%-29.1%
'26/05/18226-6-2.59%-12.5%40891.82-280.54-0.68%+18.1%-1.91%-30.6%
'26/05/15232-26-10.08%-21.3%41172.36-579.39-1.39%+16.5%-8.69%-37.8%
'26/05/14258-12.5-4.62%-25%41751.75+377.25+0.91%+17.5%-5.53%-42.5%
'26/05/13270.5+3.5+1.31%-24%41374.5-523.82-1.25%+16.1%+2.56%-40%
'26/05/12267+13+5.12%-20.1%41898.32+108.26+0.26%+16.4%+4.86%-36.4%
'26/05/11254-9-3.42%-22.8%41790.06+186.12+0.45%+16.9%-3.87%-39.7%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08263-12-4.36%-26.2%41603.94-329.84-0.79%+16%-3.57%-42.1%
'26/05/07275-3.5-1.26%-27.1%41933.78+794.93+1.93%+18.2%-3.19%-45.3%
'26/05/06278.5+6.5+2.39%-25.4%41138.85+369.56+0.91%+19.3%+1.48%-44.6%
'26/05/05272+3+1.12%-24.5%40769.29+64.15+0.16%+19.5%+0.96%-44%
'26/05/04269-7-2.54%-26.4%40705.14+1778.51+4.57%+24.9%-7.11%-51.4%
'26/04/30276-24-8%-32.3%38926.63-376.87-0.96%+23.7%-7.04%-56.1%
'26/04/29300-23-7.12%-37.2%39303.5-218.23-0.55%+23%-6.57%-60.2%
'26/04/28323+7+2.22%-35.8%39521.73-94.9-0.24%+22.7%+2.46%-58.5%
'26/04/27316-10-3.07%-37.7%39616.63+684.23+1.76%+24.9%-4.83%-62.6%
'26/04/24326+43+15.19%-28.3%38932.4+1218.25+3.23%+28.9%+12%-57.2%
'26/04/23283-18-5.98%-32.6%37714.15-164.32-0.43%+28.4%-5.55%-60.9%
'26/04/22301+21+7.5%-27.5%37878.47+273.36+0.73%+29.3%+6.77%-56.8%
'26/04/21280+30+12%-18.8%37605.11+646.31+1.75%+31.6%+10.2%-50.4%
'26/04/20250+9+3.73%-15.8%36958.8+154.46+0.42%+32.1%+3.31%-47.9%
'26/04/17241+8+3.43%-12.9%36804.34-327.68-0.88%+31%+4.31%-43.8%
'26/04/16233-8-3.32%-15.8%37132.02+409.88+1.12%+32.4%-4.44%-48.2%
'26/04/15241+36+17.56%-0.98%36722.14+426.02+1.17%+34%+16.4%-34.9%
'26/04/14205+4+1.99%+1%36296.12+838.83+2.37%+37.1%-0.38%-36.1%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13201-2-0.99%0%35457.29+39.46+0.11%+37.3%-1.1%-37.3%
'26/04/10203+4.5+2.27%+2.27%35417.83+556.67+1.6%+39.5%+0.67%-37.2%
'26/04/09198.5+35+21.41%+24.2%34861.16+99.78+0.29%+39.9%+21.1%-15.7%
'26/04/08163.5+20+13.94%+41.5%34761.38+1531.56+4.61%+46.3%+9.33%-4.87%
'26/04/07143.5+1+0.7%+42.5%33229.82+657.39+2.02%+49.3%-1.32%-6.83%
'26/04/02142.5-6-4.04%+36.7%32572.43-602.39-1.82%+46.6%-2.22%-9.87%
'26/04/01148.5+4+2.77%+40.5%33174.82+1451.83+4.58%+53.3%-1.81%-12.8%
'26/03/31144.5-1.5-1.03%+39%31722.99-795.17-2.45%+49.5%+1.42%-10.5%
'26/03/30146-8-5.19%+31.8%32518.16-594.43-1.8%+46.8%-3.39%-15%
'26/03/27154-1-0.65%+31%33112.59-225.03-0.68%+45.9%+0.03%-14.9%
'26/03/26155+0.5+0.32%+31.4%33337.62-101.49-0.3%+45.4%+0.62%-14%
'26/03/25154.5-11.5-6.93%+22.3%33439.11+826.87+2.54%+49.1%-9.47%-26.8%
'26/03/24166+6.5+4.08%+27.3%32612.24-110.26-0.34%+48.6%+4.42%-21.3%
'26/03/23159.5+4.5+2.9%+31%32722.5-821.38-2.45%+45%+5.35%-14%
'26/03/20155-2-1.27%+29.3%33543.88-145.8-0.43%+44.3%-0.84%-15%
'26/03/19157-8-4.85%+23%33689.68-658.9-1.92%+41.6%-2.93%-18.5%
'26/03/18165-1-0.6%+22.3%34348.58+512.01+1.51%+43.7%-2.11%-21.4%
'26/03/17166+13.5+8.85%+33.1%33836.57+494.06+1.48%+45.8%+7.37%-12.7%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16152.5-1.5-0.97%+31.8%33342.51-57.81-0.17%+45.6%-0.8%-13.8%
'26/03/13154+3.5+2.33%+34.9%33400.32-181.54-0.54%+44.8%+2.87%-9.91%
'26/03/12150.5-3-1.95%+32.2%33581.86-532.33-1.56%+42.5%-0.39%-10.3%
'26/03/11153.5-3.5-2.23%+29.3%34114.19+1342.32+4.1%+48.4%-6.33%-19.1%
'26/03/10157-1.5-0.95%+28.1%32771.87+661.45+2.06%+51.4%-3.01%-23.4%
'26/03/09158.5-8.5-5.09%+21.6%32110.42-1489.12-4.43%+44.7%-0.66%-23.2%
'26/03/06167-2-1.18%+20.1%33599.54-73.4-0.22%+44.4%-0.96%-24.3%
'26/03/05169+10+6.29%+27.7%33672.94+844.06+2.57%+48.1%+3.72%-20.4%
'26/03/04159-8.5-5.07%+21.2%32828.88-1494.77-4.35%+41.7%-0.72%-20.5%
'26/03/03167.5-1-0.59%+20.5%34323.65-771.44-2.2%+38.6%+1.61%-18.1%
'26/03/02168.5-2-1.17%+19.1%35095.09-319.4-0.9%+37.3%-0.27%-18.2%
'26/02/26170.5-0.5-0.29%+18.7%35414.49+1.420%+37.3%-0.29%-18.6%
'26/02/25171-3-1.72%+16.7%35413.07+712.25+2.05%+40.1%-3.77%-23.5%
'26/02/24174+1+0.58%+17.3%34700.82+927.56+2.75%+44%-2.17%-26.6%
'26/02/23173+27+18.49%+39%33773.26+167.55+0.5%+44.7%+18%-5.65%
'26/02/11146+1+0.69%+40%33605.71+532.74+1.61%+47%-0.92%-7.03%
'26/02/10145+3.5+2.47%+43.5%33072.97+668.35+2.06%+50.1%+0.41%-6.6%
'26/02/09141.5-5-3.41%+38.6%32404.62+621.7+1.96%+53%-5.37%-14.4%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06146.5-2-1.35%+36.7%31782.92-18.35-0.06%+52.9%-1.29%-16.2%
'26/02/05148.5-6.5-4.19%+31%31801.27-488.54-1.51%+50.6%-2.68%-19.6%
'26/02/04155-2.5-1.59%+28.9%32289.81+94.45+0.29%+51%-1.88%-22.1%
'26/02/03157.5+1.5+0.96%+30.1%32195.36+571.33+1.81%+53.8%-0.85%-23.6%
'26/02/02156-6.5-4%+24.9%31624.03-439.72-1.37%+51.7%-2.63%-26.7%
'26/01/30162.5-1-0.61%+24.2%32063.75-472.52-1.45%+49.5%+0.84%-25.3%
'26/01/29163.5+0.5+0.31%+24.5%32536.27-267.55-0.82%+48.2%+1.13%-23.7%
'26/01/28163-8-4.68%+18.7%32803.82+485.9+1.5%+50.5%-6.18%-31.7%
'26/01/27171+8.5+5.23%+24.9%32317.92+253.4+0.79%+51.6%+4.44%-26.7%
'26/01/26162.5-3.5-2.11%+22.3%32064.52+103.01+0.32%+52.1%-2.43%-29.8%
'26/01/23166-2.5-1.48%+20.5%31961.51+215.43+0.68%+53.2%-2.16%-32.7%
'26/01/22168.500%+20.5%31746.08+499.71+1.6%+55.6%-1.6%-35.1%
'26/01/21168.5-7.5-4.26%+15.3%31246.37-513.62-1.62%+53.1%-2.64%-37.8%
'26/01/20176+12+7.32%+23.8%31759.99+120.7+0.38%+53.7%+6.94%-29.9%
'26/01/19164+0.5+0.31%+24.2%31639.29+230.59+0.73%+54.8%-0.42%-30.7%
'26/01/16163.5+2+1.24%+25.7%31408.7+598.12+1.94%+57.8%-0.7%-32.1%
'26/01/15161.5+2+1.25%+27.3%30810.58-131.2-0.42%+57.2%+1.67%-29.9%
'26/01/14159.5-1-0.62%+26.5%30941.78+234.56+0.76%+58.4%-1.38%-31.9%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13160.5-2.5-1.53%+24.5%30707.22+139.93+0.46%+59.1%-1.99%-34.5%
'26/01/12163+2+1.24%+26.1%30567.29+278.33+0.92%+60.5%+0.32%-34.5%
'26/01/09161+1.5+0.94%+27.3%30288.96-71.59-0.24%+60.2%+1.18%-32.9%
'26/01/08159.5+1.5+0.95%+28.5%30360.55-74.92-0.25%+59.8%+1.2%-31.3%
'26/01/07158-4.5-2.77%+24.9%30435.47-140.83-0.46%+59%-2.31%-34.1%
'26/01/06162.5-2.5-1.52%+23%30576.3+471.26+1.57%+61.5%-3.09%-38.5%
'26/01/05165+3+1.85%+25.3%30105.04+755.23+2.57%+65.7%-0.72%-40.4%
'26/01/02162+30+22.73%+53.8%29349.81+386.21+1.33%+67.9%+21.4%-14.1%
'25/12/31132-4-2.94%+49.3%28963.6+256.47+0.89%+69.4%-3.83%-20.1%
'25/12/30136+2+1.49%+51.5%28707.13-103.76-0.36%+68.8%+1.85%-17.3%
'25/12/29134+42+45.65%+120.7%28810.89+254.87+0.89%+70.3%+44.8%+50.4%
'25/12/2692+10.2+12.47%+148.2%28556.02+184.04+0.65%+71.4%+11.8%+76.8%
'25/12/2481.8-1.1-1.33%+144.9%28371.98+61.51+0.22%+71.8%-1.55%+73.1%
'25/12/2382.9+1.2+1.47%+148.5%28310.47+160.83+0.57%+72.7%+0.9%+75.7%
'25/12/2281.7-0.3-0.37%+147.6%28149.64+453.29+1.64%+75.6%-2.01%+72%
'25/12/1982+1.2+1.49%+151.2%27696.35+227.82+0.83%+77%+0.66%+74.2%
'25/12/1880.800%+151.2%27468.53-56.64-0.21%+76.7%+0.21%+74.6%
'25/12/1780.800%+151.2%27525.17-11.49-0.04%+76.6%+0.04%+74.7%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1680.8-1.3-1.58%+147.3%27536.66-330.28-1.19%+74.5%-0.39%+72.8%
'25/12/1582.1-0.6-0.73%+145.5%27866.94-331.08-1.17%+72.4%+0.44%+73%
'25/12/1282.7+0.7+0.85%+147.6%28198.02+173.27+0.62%+73.5%+0.23%+74.1%
'25/12/1182-0.7-0.85%+145.5%28024.75-375.98-1.32%+71.2%+0.47%+74.3%
'25/12/1082.7-0.3-0.36%+144.6%28400.73+218.13+0.77%+72.5%-1.13%+72%
'25/12/098300%+144.6%28182.6-121.18-0.43%+71.8%+0.43%+72.8%
'25/12/0883-1.8-2.12%+139.4%28303.78+322.89+1.15%+73.8%-3.27%+65.6%
'25/12/0584.8+0.5+0.59%+140.8%27980.89+185.18+0.67%+74.9%-0.08%+65.9%
'25/12/0484.3-0.7-0.82%+138.8%27795.71+2.67+0.01%+75%-0.83%+63.9%
'25/12/0385+6+7.59%+157%27793.04+228.77+0.83%+76.4%+6.76%+80.6%
'25/12/0279+1+1.28%+160.3%27564.27+221.74+0.81%+77.8%+0.47%+82.4%
'25/12/017800%+160.3%27342.53-283.95-1.03%+76%+1.03%+84.2%
'25/11/2878+1+1.3%+163.6%27626.48+71.95+0.26%+76.5%+1.04%+87.2%
'25/11/277700%+163.6%27554.53+144.99+0.53%+77.4%-0.53%+86.2%
'25/11/267700%+163.6%27409.54+497.37+1.85%+80.7%-1.85%+83%
'25/11/257700%+163.6%26912.17+407.93+1.54%+83.5%-1.54%+80.2%
'25/11/247700%+163.6%26504.24+69.3+0.26%+83.9%-0.26%+79.7%
'25/11/2177+0.1+0.13%+164%26434.94-991.42-3.61%+77.3%+3.74%+86.7%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2076.900%+164%27426.36+846.24+3.18%+82.9%-3.18%+81%
'25/11/1976.900%+164%26580.12-176-0.66%+81.7%+0.66%+82.2%
'25/11/1876.900%+164%26756.12-691.19-2.52%+77.2%+2.52%+86.8%
'25/11/1776.9+1+1.32%+167.5%27447.31+49.81+0.18%+77.5%+1.14%+90%
'25/11/1475.9-0.1-0.13%+167.1%27397.5-506.06-1.81%+74.3%+1.68%+92.8%
'25/11/1376-1.4-1.81%+162.3%27903.56-43.53-0.16%+74%-1.65%+88.3%
'25/11/1277.4+0.7+0.91%+164.7%27947.09+162.14+0.58%+75%+0.33%+89.7%
'25/11/1176.7-0.4-0.52%+163.3%27784.95-84.56-0.3%+74.5%-0.22%+88.8%
'25/11/1077.100%+163.3%27869.51+218.1+0.79%+75.9%-0.79%+87.4%
'25/11/0777.1-0.3-0.39%+162.3%27651.41-248.04-0.89%+74.3%+0.5%+88%
'25/11/0677.4-1.4-1.78%+157.6%27899.45+182.39+0.66%+75.4%-2.44%+82.2%
'25/11/0578.8+0.8+1.03%+160.3%27717.06-399.5-1.42%+72.9%+2.45%+87.3%
'25/11/0478-0.5-0.64%+158.6%28116.56-218.03-0.77%+71.6%+0.13%+87%
'25/11/0378.5-0.1-0.13%+158.3%28334.59+101.24+0.36%+72.2%-0.49%+86%
'25/10/3178.6-1.7-2.12%+152.8%28233.35-54.18-0.19%+71.9%-1.93%+80.9%
'25/10/3080.300%+152.8%28287.53-7.21-0.03%+71.9%+0.03%+80.9%
'25/10/2980.3+0.3+0.38%+153.8%28294.74+345.63+1.24%+74%-0.86%+79.8%
'25/10/2880-1-1.23%+150.6%27949.11-44.52-0.16%+73.7%-1.07%+76.9%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/278100%+150.6%27993.63+461.37+1.68%+76.6%-1.68%+74%
'25/10/2381-0.5-0.61%+149.1%27532.26-116.65-0.42%+75.9%-0.19%+73.2%
'25/10/2281.5+0.5+0.62%+150.6%27648.91-103.5-0.37%+75.2%+0.99%+75.4%
'25/10/2181+1+1.25%+153.8%27752.41+63.78+0.23%+75.6%+1.02%+78.1%
'25/10/208000%+153.8%27688.63+386.26+1.41%+78.1%-1.41%+75.6%
'25/10/1780+1.5+1.91%+158.6%27302.37-345.5-1.25%+75.9%+3.16%+82.7%
'25/10/1678.5-0.2-0.25%+157.9%27647.87+372.16+1.36%+78.3%-1.61%+79.7%
'25/10/1578.7+0.2+0.25%+158.6%27275.71+482.56+1.8%+81.5%-1.55%+77.1%