≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7764 聖州 / K線比較(日)

7764 聖州

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.4-0.2-1.92%4.04%10.410.49.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6262.41萬471.31張/筆10.120.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3838.87萬241.59張/筆10.19-0.1 (-0.95%)

連續漲跌: 連2跌  ( -0.3元 / -2.86%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 聖州訂定現金股利除息基準日之相關訊息 (公告訊息 08/11 16:45)

• 聖州董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:10)

• 代重要子公司昆山聖田汽車用品有限公司公告董事會決議2025年度不分配股利 (公告訊息 07/28 15:05)

• 修正聖州2025年度年報部份內容 (公告訊息 07/20 13:13)

• 代重要子公司美國 U ACE, INC. 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:54)

• 代重要子公司美國 FORMOSA SAINT JOSE (US) CORP 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.2-0.2-1.92%-1.92%48625.83+284.52+0.59%+0.59%-2.51%-2.51%
'26/10/1310.4-0.1-0.95%-2.86%48341.31-960.65-1.95%-1.37%+1%-1.49%
'26/10/1210.500%-2.86%49301.96-11.48-0.02%-1.39%+0.02%-1.46%
'26/10/0810.500%-2.86%49313.44-492.93-0.99%-2.37%+0.99%-0.49%
'26/10/0710.5-0.1-0.94%-3.77%49806.37-16.18-0.03%-2.4%-0.91%-1.37%
'26/10/0610.600%-3.77%49822.55+110.51+0.22%-2.19%-0.22%-1.59%
'26/10/0510.600%-3.77%49712.04+1236.3+2.55%+0.31%-2.55%-4.08%
'26/10/0210.6-0.05-0.47%-4.23%48475.74+122.25+0.25%+0.56%-0.72%-4.79%
'26/10/0110.65+0.25+2.4%-1.92%48353.49+413.36+0.86%+1.43%+1.54%-3.35%
'26/09/3010.4-0.35-3.26%-5.12%47940.13+308.17+0.65%+2.09%-3.91%-7.2%
'26/09/2910.75-0.05-0.46%-5.56%47631.96-392.64-0.82%+1.25%+0.36%-6.81%
'26/09/2410.8-0.05-0.46%-5.99%48024.6-132.69-0.28%+0.97%-0.18%-6.96%
'26/09/2310.85-0.05-0.46%-6.42%48157.29+357.12+0.75%+1.73%-1.21%-8.15%
'26/09/2210.9-0.4-3.54%-9.73%47800.17+81.33+0.17%+1.9%-3.71%-11.6%
'26/09/2111.3+0.1+0.89%-8.93%47718.84+538.09+1.14%+3.06%-0.25%-12%
'26/09/1811.2+0.35+3.23%-5.99%47180.75+892.75+1.93%+5.05%+1.3%-11%
'26/09/1710.8500%-5.99%46288+439.1+0.96%+6.06%-0.96%-12%
'26/09/1610.85-0.35-3.12%-8.93%45848.9+337.41+0.74%+6.84%-3.86%-15.8%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.2-0.05-0.44%-9.33%45511.49-351.03-0.77%+6.03%+0.33%-15.4%
'26/09/1411.25-0.05-0.44%-9.73%45862.52-322.33-0.7%+5.29%+0.26%-15%
'26/09/1111.3-0.1-0.88%-10.5%46184.85-755.64-1.61%+3.59%+0.73%-14.1%
'26/09/1011.4+0.05+0.44%-10.1%46940.49-242.87-0.51%+3.06%+0.95%-13.2%
'26/09/0911.35-0.05-0.44%-10.5%47183.36+77.58+0.16%+3.23%-0.6%-13.8%
'26/09/0811.4-0.2-1.72%-12.1%47105.78-220.49-0.47%+2.75%-1.25%-14.8%
'26/09/0711.600%-12.1%47326.27+775.14+1.67%+4.46%-1.67%-16.5%
'26/09/0411.600%-12.1%46551.13+693.47+1.51%+6.04%-1.51%-18.1%
'26/09/0311.6-0.65-5.31%-16.7%45857.66-307.06-0.67%+5.33%-4.64%-22.1%
'26/09/0212.25+0.1+0.82%-16%46164.72-784-1.67%+3.57%+2.49%-19.6%
'26/09/0112.15-0.55-4.33%-19.7%46948.72+820.25+1.78%+5.41%-6.11%-25.1%
'26/08/3112.700%-19.7%46128.47-202.98-0.44%+4.95%+0.44%-24.6%
'26/08/2812.7+0.15+1.2%-18.7%46331.45+356.23+0.77%+5.77%+0.43%-24.5%
'26/08/2712.55+0.65+5.46%-14.3%45975.22+142.6+0.31%+6.09%+5.15%-20.4%
'26/08/2611.9+0.4+3.48%-11.3%45832.62+663.16+1.47%+7.65%+2.01%-19%
'26/08/2511.5-0.25-2.13%-13.2%45169.46+407.14+0.91%+8.63%-3.04%-21.8%
'26/08/2411.75-0.2-1.67%-14.6%44762.32-461.97-1.02%+7.52%-0.65%-22.2%
'26/08/2111.95+0.25+2.14%-12.8%45224.29+290.55+0.65%+8.22%+1.49%-21%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.7+0.35+3.08%-10.1%44933.74+214.39+0.48%+8.74%+2.6%-18.9%
'26/08/1911.3500%-10.1%44719.35-589.33-1.3%+7.32%+1.3%-17.5%
'26/08/1811.35-0.05-0.44%-10.5%45308.68-548.59-1.2%+6.04%+0.76%-16.6%
'26/08/1711.4-0.3-2.56%-12.8%45857.27+46.26+0.1%+6.14%-2.66%-19%
'26/08/1411.700%-12.8%45811.01-210.47-0.46%+5.66%+0.46%-18.5%
'26/08/1311.700%-12.8%46021.48+503.41+1.11%+6.83%-1.11%-19.6%
'26/08/1211.700%-12.8%45518.07+397.35+0.88%+7.77%-0.88%-20.6%
'26/08/1111.700%-12.8%45120.72+191.96+0.43%+8.23%-0.43%-21%
'26/08/1011.7+0.05+0.43%-12.4%44928.76+702.85+1.59%+9.95%-1.16%-22.4%
'26/08/0711.65-0.5-4.12%-16%44225.91-170.79-0.38%+9.53%-3.74%-25.6%
'26/08/0612.15-0.4-3.19%-18.7%44396.7-214.9-0.48%+9%-2.71%-27.7%
'26/08/0512.55+1.5+13.57%-7.69%44611.6+1250.94+2.88%+12.1%+10.7%-19.8%
'26/08/0411.05-0.15-1.34%-8.93%43360.66-25.75-0.06%+12.1%-1.28%-21%
'26/08/0311.2+0.1+0.9%-8.11%43386.41+266.66+0.62%+12.8%+0.28%-20.9%
'26/07/3111.1-0.05-0.45%-8.52%43119.75+3186.45+7.98%+21.8%-8.43%-30.3%
'26/07/3011.15-0.15-1.33%-9.73%39933.3-105.88-0.26%+21.4%-1.07%-31.2%
'26/07/2911.300%-9.73%40039.18-1564.18-3.76%+16.9%+3.76%-26.6%
'26/07/2811.3-0.1-0.88%-10.5%41603.36-2030.83-4.65%+11.4%+3.77%-22%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.4-0.05-0.44%-10.9%43634.19-20.65-0.05%+11.4%-0.39%-22.3%
'26/07/2411.45-0.05-0.43%-11.3%43654.84-1195.97-2.67%+8.42%+2.24%-19.7%
'26/07/2311.5+0.05+0.44%-10.9%44850.81+25.03+0.06%+8.48%+0.38%-19.4%
'26/07/2211.4500%-10.9%44825.78+592.91+1.34%+9.93%-1.34%-20.8%
'26/07/2111.4500%-10.9%44232.87+1783.17+4.2%+14.5%-4.2%-25.5%
'26/07/2011.45-0.25-2.14%-12.8%42449.7-221.57-0.52%+14%-1.62%-26.8%
'26/07/1711.7-0.15-1.27%-13.9%42671.27-2953.71-6.47%+6.58%+5.2%-20.5%
'26/07/1611.85-0.15-1.25%-15%45624.98-6.61-0.01%+6.56%-1.24%-21.6%
'26/07/151200%-15%45631.59+893.64+2%+8.69%-2%-23.7%
'26/07/1412-0.1-0.83%-15.7%44737.95-642.57-1.42%+7.15%+0.59%-22.9%
'26/07/1312.1-0.15-1.22%-16.7%45380.52+25.91+0.06%+7.21%-1.28%-23.9%
'26/07/0912.25-0.3-2.39%-18.7%45354.61-379.8-0.83%+6.32%-1.56%-25%
'26/07/0812.55-0.05-0.4%-19%45734.41+255.3+0.56%+6.92%-0.96%-26%
'26/07/0712.6+0.25+2.02%-17.4%45479.11-1077.28-2.31%+4.45%+4.33%-21.9%
'26/07/0612.35-0.15-1.2%-18.4%46556.39-224.23-0.48%+3.94%-0.72%-22.3%
'26/07/0312.5+0.25+2.04%-16.7%46780.62+36.46+0.08%+4.03%+1.96%-20.8%
'26/07/0212.25-0.1-0.81%-17.4%46744.16-274.83-0.58%+3.42%-0.23%-20.8%
'26/07/0112.35-0.05-0.4%-17.7%47018.99+893.08+1.94%+5.42%-2.34%-23.2%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.4-0.15-1.2%-18.7%46125.91+1126.01+2.5%+8.06%-3.7%-26.8%
'26/06/2912.55+0.05+0.4%-18.4%44999.9+428.14+0.96%+9.1%-0.56%-27.5%
'26/06/2612.5-0.2-1.57%-19.7%44571.76-1683.5-3.64%+5.12%+2.07%-24.8%
'26/06/2512.7-0.05-0.39%-20%46255.26+211.66+0.46%+5.61%-0.85%-25.6%
'26/06/2412.75+0.05+0.39%-19.7%46043.6-1057.05-2.24%+3.24%+2.63%-22.9%
'26/06/2312.7-0.1-0.78%-20.3%47100.65-640.86-1.34%+1.85%+0.56%-22.2%
'26/06/2212.8-0.05-0.39%-20.6%47741.51+1276.31+2.75%+4.65%-3.14%-25.3%
'26/06/1812.85+0.05+0.39%-20.3%46465.2+587.81+1.28%+5.99%-0.89%-26.3%
'26/06/1712.8-0.1-0.78%-20.9%45877.39+68.2+0.15%+6.15%-0.93%-27.1%
'26/06/1612.9-0.1-0.77%-21.5%45809.19+412.2+0.91%+7.11%-1.68%-28.7%
'26/06/1513+0.05+0.39%-21.2%45396.99+1227.95+2.78%+10.1%-2.39%-31.3%
'26/06/1212.95+0.15+1.17%-20.3%44169.04+1019.58+2.36%+12.7%-1.19%-33%
'26/06/1112.8-0.1-0.78%-20.9%43149.46-76.08-0.18%+12.5%-0.6%-33.4%
'26/06/1012.9-0.05-0.39%-21.2%43225.54-1478.9-3.31%+8.77%+2.92%-30%
'26/06/0912.95+0.2+1.57%-20%44704.44+1201.66+2.76%+11.8%-1.19%-31.8%
'26/06/0812.75-0.25-1.92%-21.5%43502.78-1568.16-3.48%+7.89%+1.56%-29.4%
'26/06/0513-0.05-0.38%-21.8%45070.94-606.52-1.33%+6.45%+0.95%-28.3%
'26/06/0413.0500%-21.8%45677.46-781.7-1.68%+4.66%+1.68%-26.5%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.05+0.05+0.38%-21.5%46459.16+901.85+1.98%+6.74%-1.6%-28.3%
'26/06/021300%-21.5%45557.31+219.4+0.48%+7.25%-0.48%-28.8%
'26/06/0113-0.05-0.38%-21.8%45337.91+604.97+1.35%+8.7%-1.73%-30.5%
'26/05/2913.05+0.2+1.56%-20.6%44732.94+1096.5+2.51%+11.4%-0.95%-32.1%
'26/05/2812.85+0.1+0.78%-20%43636.44-620.36-1.4%+9.87%+2.18%-29.9%
'26/05/2712.75-0.05-0.39%-20.3%44256.8+731.43+1.68%+11.7%-2.07%-32%
'26/05/2612.8-0.25-1.92%-21.8%43525.37-119.03-0.27%+11.4%-1.65%-33.3%
'26/05/2513.05-0.05-0.38%-22.1%43644.4+1376.43+3.26%+15%-3.64%-37.2%
'26/05/2213.1-0.15-1.13%-23%42267.97+899.76+2.18%+17.5%-3.31%-40.6%
'26/05/2113.2500%-23%41368.21+1347.39+3.37%+21.5%-3.37%-44.5%
'26/05/2013.25-0.4-2.93%-25.3%40020.82-154.74-0.39%+21%-2.54%-46.3%
'26/05/1913.65+0.2+1.49%-24.2%40175.56-716.26-1.75%+18.9%+3.24%-43.1%
'26/05/1813.45-0.3-2.18%-25.8%40891.82-280.54-0.68%+18.1%-1.5%-43.9%
'26/05/1513.75-0.05-0.36%-26.1%41172.36-579.39-1.39%+16.5%+1.03%-42.6%
'26/05/1413.8-0.05-0.36%-26.4%41751.75+377.25+0.91%+17.5%-1.27%-43.9%
'26/05/1313.85+0.35+2.59%-24.4%41374.5-523.82-1.25%+16.1%+3.84%-40.5%
'26/05/1213.5-0.25-1.82%-25.8%41898.32+108.26+0.26%+16.4%-2.08%-42.2%
'26/05/1113.75-0.45-3.17%-28.2%41790.06+186.12+0.45%+16.9%-3.62%-45%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.2-0.05-0.35%-28.4%41603.94-329.84-0.79%+16%+0.44%-44.4%
'26/05/0714.25+0.35+2.52%-26.6%41933.78+794.93+1.93%+18.2%+0.59%-44.8%
'26/05/0613.900%-26.6%41138.85+369.56+0.91%+19.3%-0.91%-45.9%
'26/05/0513.9-0.05-0.36%-26.9%40769.29+64.15+0.16%+19.5%-0.52%-46.3%
'26/05/0413.95+0.15+1.09%-26.1%40705.14+1778.51+4.57%+24.9%-3.48%-51%
'26/04/3013.8-0.1-0.72%-26.6%38926.63-376.87-0.96%+23.7%+0.24%-50.3%
'26/04/2913.9+0.1+0.72%-26.1%39303.5-218.23-0.55%+23%+1.27%-49.1%
'26/04/2813.8-0.05-0.36%-26.4%39521.73-94.9-0.24%+22.7%-0.12%-49.1%
'26/04/2713.85-0.55-3.82%-29.2%39616.63+684.23+1.76%+24.9%-5.58%-54.1%
'26/04/2414.4-0.1-0.69%-29.7%38932.4+1218.25+3.23%+28.9%-3.92%-58.6%
'26/04/2314.5-0.9-5.84%-33.8%37714.15-164.32-0.43%+28.4%-5.41%-62.1%
'26/04/2215.4-0.05-0.32%-34%37878.47+273.36+0.73%+29.3%-1.05%-63.3%
'26/04/2115.45+0.3+1.98%-32.7%37605.11+646.31+1.75%+31.6%+0.23%-64.2%
'26/04/2015.15+0.25+1.68%-31.5%36958.8+154.46+0.42%+32.1%+1.26%-63.7%
'26/04/1714.9-0.15-1%-32.2%36804.34-327.68-0.88%+31%-0.12%-63.2%
'26/04/1615.05+0.8+5.61%-28.4%37132.02+409.88+1.12%+32.4%+4.49%-60.8%
'26/04/1514.25+0.75+5.56%-24.4%36722.14+426.02+1.17%+34%+4.39%-58.4%
'26/04/1413.5-0.4-2.88%-26.6%36296.12+838.83+2.37%+37.1%-5.25%-63.8%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1313.9+0.45+3.35%-24.2%35457.29+39.46+0.11%+37.3%+3.24%-61.5%
'26/04/1013.45+1.55+13.03%-14.3%35417.83+556.67+1.6%+39.5%+11.4%-53.8%
'26/04/0911.900%-14.3%34861.16+99.78+0.29%+39.9%-0.29%-54.2%
'26/04/0811.9-0.65-5.18%-18.7%34761.38+1531.56+4.61%+46.3%-9.79%-65.1%
'26/04/0712.55-0.4-3.09%-21.2%33229.82+657.39+2.02%+49.3%-5.11%-70.5%
'26/04/0212.95-0.15-1.15%-22.1%32572.43-602.39-1.82%+46.6%+0.67%-68.7%
'26/04/0113.1+0.05+0.38%-21.8%33174.82+1451.83+4.58%+53.3%-4.2%-75.1%
'26/03/3113.05-0.05-0.38%-22.1%31722.99-795.17-2.45%+49.5%+2.07%-71.7%
'26/03/3013.1-0.35-2.6%-24.2%32518.16-594.43-1.8%+46.8%-0.8%-71%
'26/03/2713.45-0.15-1.1%-25%33112.59-225.03-0.68%+45.9%-0.42%-70.9%
'26/03/2613.600%-25%33337.62-101.49-0.3%+45.4%+0.3%-70.4%
'26/03/2513.6+0.25+1.87%-23.6%33439.11+826.87+2.54%+49.1%-0.67%-72.7%
'26/03/2413.35-0.15-1.11%-24.4%32612.24-110.26-0.34%+48.6%-0.77%-73%
'26/03/2313.5-0.4-2.88%-26.6%32722.5-821.38-2.45%+45%-0.43%-71.6%
'26/03/2013.9-0.15-1.07%-27.4%33543.88-145.8-0.43%+44.3%-0.64%-71.7%
'26/03/1914.0500%-27.4%33689.68-658.9-1.92%+41.6%+1.92%-69%
'26/03/1814.05-0.05-0.35%-27.7%34348.58+512.01+1.51%+43.7%-1.86%-71.4%
'26/03/1714.1-0.1-0.7%-28.2%33836.57+494.06+1.48%+45.8%-2.18%-74%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.2+0.1+0.71%-27.7%33342.51-57.81-0.17%+45.6%+0.88%-73.2%
'26/03/1314.1-0.05-0.35%-27.9%33400.32-181.54-0.54%+44.8%+0.19%-72.7%
'26/03/1214.15-0.1-0.7%-28.4%33581.86-532.33-1.56%+42.5%+0.86%-71%
'26/03/1114.25+0.15+1.06%-27.7%34114.19+1342.32+4.1%+48.4%-3.04%-76%
'26/03/1014.1-0.1-0.7%-28.2%32771.87+661.45+2.06%+51.4%-2.76%-79.6%
'26/03/0914.2-0.15-1.05%-28.9%32110.42-1489.12-4.43%+44.7%+3.38%-73.6%
'26/03/0614.35-0.1-0.69%-29.4%33599.54-73.4-0.22%+44.4%-0.47%-73.8%
'26/03/0514.45+0.05+0.35%-29.2%33672.94+844.06+2.57%+48.1%-2.22%-77.3%
'26/03/0414.400%-29.2%32828.88-1494.77-4.35%+41.7%+4.35%-70.8%
'26/03/0314.4-0.15-1.03%-29.9%34323.65-771.44-2.2%+38.6%+1.17%-68.5%
'26/03/0214.55+0.05+0.34%-29.7%35095.09-319.4-0.9%+37.3%+1.24%-67%
'26/02/2614.5-0.2-1.36%-30.6%35414.49+1.420%+37.3%-1.36%-67.9%
'26/02/2514.7-0.15-1.01%-31.3%35413.07+712.25+2.05%+40.1%-3.06%-71.4%
'26/02/2414.85-0.15-1%-32%34700.82+927.56+2.75%+44%-3.75%-76%
'26/02/2315+0.05+0.33%-31.8%33773.26+167.55+0.5%+44.7%-0.17%-76.5%
'26/02/1114.95-0.1-0.66%-32.2%33605.71+532.74+1.61%+47%-2.27%-79.3%
'26/02/1015.05-0.05-0.33%-32.5%33072.97+668.35+2.06%+50.1%-2.39%-82.5%
'26/02/0915.1-0.1-0.66%-32.9%32404.62+621.7+1.96%+53%-2.62%-85.9%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.2-0.05-0.33%-33.1%31782.92-18.35-0.06%+52.9%-0.27%-86%
'26/02/0515.2500%-33.1%31801.27-488.54-1.51%+50.6%+1.51%-83.7%
'26/02/0415.25+0.1+0.66%-32.7%32289.81+94.45+0.29%+51%+0.37%-83.7%
'26/02/0315.15+0.15+1%-32%32195.36+571.33+1.81%+53.8%-0.81%-85.8%
'26/02/0215-0.15-0.99%-32.7%31624.03-439.72-1.37%+51.7%+0.38%-84.3%
'26/01/3015.15-0.25-1.62%-33.8%32063.75-472.52-1.45%+49.5%-0.17%-83.2%
'26/01/2915.4-0.15-0.96%-34.4%32536.27-267.55-0.82%+48.2%-0.14%-82.6%
'26/01/2815.55-0.05-0.32%-34.6%32803.82+485.9+1.5%+50.5%-1.82%-85.1%
'26/01/2715.6+0.3+1.96%-33.3%32317.92+253.4+0.79%+51.6%+1.17%-85%
'26/01/2615.3-0.15-0.97%-34%32064.52+103.01+0.32%+52.1%-1.29%-86.1%
'26/01/2315.45-0.2-1.28%-34.8%31961.51+215.43+0.68%+53.2%-1.96%-88%
'26/01/2215.65+0.6+3.99%-32.2%31746.08+499.71+1.6%+55.6%+2.39%-87.8%
'26/01/2115.05-0.25-1.63%-33.3%31246.37-513.62-1.62%+53.1%-0.01%-86.4%
'26/01/2015.3+0.1+0.66%-32.9%31759.99+120.7+0.38%+53.7%+0.28%-86.6%
'26/01/1915.2-0.05-0.33%-33.1%31639.29+230.59+0.73%+54.8%-1.06%-87.9%
'26/01/1615.25-0.5-3.17%-35.2%31408.7+598.12+1.94%+57.8%-5.11%-93.1%
'26/01/1515.75+1.1+7.51%-30.4%30810.58-131.2-0.42%+57.2%+7.93%-87.5%
'26/01/1414.65+0.25+1.74%-29.2%30941.78+234.56+0.76%+58.4%+0.98%-87.5%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.4-0.1-0.69%-29.7%30707.22+139.93+0.46%+59.1%-1.15%-88.7%
'26/01/1214.5+0.35+2.47%-27.9%30567.29+278.33+0.92%+60.5%+1.55%-88.5%
'26/01/0914.15-0.15-1.05%-28.7%30288.96-71.59-0.24%+60.2%-0.81%-88.8%
'26/01/0814.3-0.05-0.35%-28.9%30360.55-74.92-0.25%+59.8%-0.1%-88.7%
'26/01/0714.35-0.2-1.37%-29.9%30435.47-140.83-0.46%+59%-0.91%-88.9%
'26/01/0614.55-0.05-0.34%-30.1%30576.3+471.26+1.57%+61.5%-1.91%-91.7%
'26/01/0514.600%-30.1%30105.04+755.23+2.57%+65.7%-2.57%-95.8%
'26/01/0214.6+0.1+0.69%-29.7%29349.81+386.21+1.33%+67.9%-0.64%-97.5%
'25/12/3114.5-0.45-3.01%-31.8%28963.6+256.47+0.89%+69.4%-3.9%-101.2%
'25/12/3014.95+0.35+2.4%-30.1%28707.13-103.76-0.36%+68.8%+2.76%-98.9%
'25/12/2914.600%-30.1%28810.89+254.87+0.89%+70.3%-0.89%-100.4%
'25/12/2614.6+0.4+2.82%-28.2%28556.02+184.04+0.65%+71.4%+2.17%-99.6%
'25/12/2414.2+0.05+0.35%-27.9%28371.98+61.51+0.22%+71.8%+0.13%-99.7%
'25/12/2314.15-0.05-0.35%-28.2%28310.47+160.83+0.57%+72.7%-0.92%-100.9%
'25/12/2214.2-0.1-0.7%-28.7%28149.64+453.29+1.64%+75.6%-2.34%-104.2%
'25/12/1914.3-0.1-0.69%-29.2%27696.35+227.82+0.83%+77%-1.52%-106.2%
'25/12/1814.4-0.1-0.69%-29.7%27468.53-56.64-0.21%+76.7%-0.48%-106.3%
'25/12/1714.500%-29.7%27525.17-11.49-0.04%+76.6%+0.04%-106.2%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.5-0.35-2.36%-31.3%27536.66-330.28-1.19%+74.5%-1.17%-105.8%
'25/12/1514.8500%-31.3%27866.94-331.08-1.17%+72.4%+1.17%-103.8%
'25/12/1214.85-0.15-1%-32%28198.02+173.27+0.62%+73.5%-1.62%-105.5%
'25/12/1115-0.1-0.66%-32.5%28024.75-375.98-1.32%+71.2%+0.66%-103.7%
'25/12/1015.1-0.05-0.33%-32.7%28400.73+218.13+0.77%+72.5%-1.1%-105.2%
'25/12/0915.15+0.1+0.66%-32.2%28182.6-121.18-0.43%+71.8%+1.09%-104%
'25/12/0815.05-0.35-2.27%-33.8%28303.78+322.89+1.15%+73.8%-3.42%-107.5%
'25/12/0515.4-0.15-0.96%-34.4%27980.89+185.18+0.67%+74.9%-1.63%-109.3%
'25/12/0415.55-0.25-1.58%-35.4%27795.71+2.67+0.01%+75%-1.59%-110.4%
'25/12/0315.8+0.15+0.96%-34.8%27793.04+228.77+0.83%+76.4%+0.13%-111.2%
'25/12/0215.65-0.15-0.95%-35.4%27564.27+221.74+0.81%+77.8%-1.76%-113.3%
'25/12/0115.8-0.1-0.63%-35.8%27342.53-283.95-1.03%+76%+0.4%-111.9%
'25/11/2815.9-0.05-0.31%-36.1%27626.48+71.95+0.26%+76.5%-0.57%-112.5%
'25/11/2715.95+0.15+0.95%-35.4%27554.53+144.99+0.53%+77.4%+0.42%-112.8%
'25/11/2615.8+0.55+3.61%-33.1%27409.54+497.37+1.85%+80.7%+1.76%-113.8%
'25/11/2515.25-0.15-0.97%-33.8%26912.17+407.93+1.54%+83.5%-2.51%-117.2%
'25/11/2415.4+0.1+0.65%-33.3%26504.24+69.3+0.26%+83.9%+0.39%-117.3%
'25/11/2115.3-0.25-1.61%-34.4%26434.94-991.42-3.61%+77.3%+2%-111.7%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.5500%-34.4%27426.36+846.24+3.18%+82.9%-3.18%-117.3%
'25/11/1915.55+0.05+0.32%-34.2%26580.12-176-0.66%+81.7%+0.98%-115.9%
'25/11/1815.5-0.1-0.64%-34.6%26756.12-691.19-2.52%+77.2%+1.88%-111.8%
'25/11/1715.6+0.05+0.32%-34.4%27447.31+49.81+0.18%+77.5%+0.14%-111.9%
'25/11/1415.55-0.1-0.64%-34.8%27397.5-506.06-1.81%+74.3%+1.17%-109.1%
'25/11/1315.6500%-34.8%27903.56-43.53-0.16%+74%+0.16%-108.8%
'25/11/1215.65-0.15-0.95%-35.4%27947.09+162.14+0.58%+75%-1.53%-110.5%
'25/11/1115.8-0.15-0.94%-36.1%27784.95-84.56-0.3%+74.5%-0.64%-110.5%
'25/11/1015.95-0.3-1.85%-37.2%27869.51+218.1+0.79%+75.9%-2.64%-113.1%
'25/11/0716.25-0.25-1.52%-38.2%27651.41-248.04-0.89%+74.3%-0.63%-112.5%
'25/11/0616.5+0.15+0.92%-37.6%27899.45+182.39+0.66%+75.4%+0.26%-113.1%
'25/11/0516.35+0.35+2.19%-36.2%27717.06-399.5-1.42%+72.9%+3.61%-109.2%
'25/11/0416-0.5-3.03%-38.2%28116.56-218.03-0.77%+71.6%-2.26%-109.8%
'25/11/0316.5-0.35-2.08%-39.5%28334.59+101.24+0.36%+72.2%-2.44%-111.7%
'25/10/3116.85+0.05+0.3%-39.3%28233.35-54.18-0.19%+71.9%+0.49%-111.2%
'25/10/3016.8-0.45-2.61%-40.9%28287.53-7.21-0.03%+71.9%-2.58%-112.7%
'25/10/2917.25+0.15+0.88%-40.4%28294.74+345.63+1.24%+74%-0.36%-114.3%
'25/10/2817.1-0.5-2.84%-42%27949.11-44.52-0.16%+73.7%-2.68%-115.7%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.6+0.1+0.57%-41.7%27993.63+461.37+1.68%+76.6%-1.11%-118.3%
'25/10/2317.5-0.2-1.13%-42.4%27532.26-116.65-0.42%+75.9%-0.71%-118.2%
'25/10/2217.7+0.45+2.61%-40.9%27648.91-103.5-0.37%+75.2%+2.98%-116.1%
'25/10/2117.25+0.1+0.58%-40.5%27752.41+63.78+0.23%+75.6%+0.35%-116.1%
'25/10/2017.15-1.35-7.3%-44.9%27688.63+386.26+1.41%+78.1%-8.71%-123%
'25/10/1718.5+0.2+1.09%-44.3%27302.37-345.5-1.25%+75.9%+2.34%-120.1%
'25/10/1618.3-0.85-4.44%-46.7%27647.87+372.16+1.36%+78.3%-5.8%-125%
'25/10/1519.15+0.85+4.64%-44.3%27275.71+482.56+1.8%+81.5%+2.84%-125.7%