≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7756 多那之 / K線比較(日)

7756 多那之

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.545.500%3.3%45.545.544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.43萬3107股/筆44.562.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314.51萬6532張/筆45.460 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均49分

新聞及公告

• 多那之董事會委任第一屆永續發展暨風險管理委員會委員 (公告訊息 08/12 18:09)

• 多那之董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:09)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0845.500%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0745.5-1.5-3.19%-3.19%49806.37-16.18-0.03%-1.04%-3.16%-2.15%
'26/10/0647+0.1+0.21%-2.99%49822.55+110.51+0.22%-0.82%-0.01%-2.16%
'26/10/0546.9-0.1-0.21%-3.19%49712.04+1236.3+2.55%+1.7%-2.76%-4.9%
'26/10/0247+1+2.17%-1.09%48475.74+122.25+0.25%+1.96%+1.92%-3.05%
'26/10/0146-1.8-3.77%-4.81%48353.49+413.36+0.86%+2.84%-4.63%-7.65%
'26/09/3047.8+1+2.14%-2.78%47940.13+308.17+0.65%+3.51%+1.49%-6.28%
'26/09/2946.8+1.4+3.08%+0.22%47631.96-392.64-0.82%+2.66%+3.9%-2.44%
'26/09/2445.4-1.95-4.12%-3.91%48024.6-132.69-0.28%+2.38%-3.84%-6.28%
'26/09/2347.35+3.85+8.85%+4.6%48157.29+357.12+0.75%+3.14%+8.1%+1.46%
'26/09/2243.5-0.15-0.34%+4.24%47800.17+81.33+0.17%+3.32%-0.51%+0.92%
'26/09/2143.65+1.5+3.56%+7.95%47718.84+538.09+1.14%+4.5%+2.42%+3.45%
'26/09/1842.1500%+7.95%47180.75+892.75+1.93%+6.51%-1.93%+1.44%
'26/09/1742.15-0.05-0.12%+7.82%46288+439.1+0.96%+7.53%-1.08%+0.29%
'26/09/1642.200%+7.82%45848.9+337.41+0.74%+8.33%-0.74%-0.51%
'26/09/1542.2+0.1+0.24%+8.08%45511.49-351.03-0.77%+7.5%+1.01%+0.58%
'26/09/1442.100%+8.08%45862.52-322.33-0.7%+6.75%+0.7%+1.33%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.100%+8.08%46184.85-755.64-1.61%+5.03%+1.61%+3.05%
'26/09/1042.100%+8.08%46940.49-242.87-0.51%+4.49%+0.51%+3.59%
'26/09/0942.1+0.1+0.24%+8.33%47183.36+77.58+0.16%+4.66%+0.08%+3.67%
'26/09/0842+1+2.44%+11%47105.78-220.49-0.47%+4.17%+2.91%+6.8%
'26/09/0741-0.55-1.32%+9.51%47326.27+775.14+1.67%+5.91%-2.99%+3.6%
'26/09/0441.5500%+9.51%46551.13+693.47+1.51%+7.51%-1.51%+2%
'26/09/0341.55+1.5+3.75%+13.6%45857.66-307.06-0.67%+6.8%+4.42%+6.81%
'26/09/0240.05-1.85-4.42%+8.59%46164.72-784-1.67%+5.01%-2.75%+3.58%
'26/09/0141.9-0.1-0.24%+8.33%46948.72+820.25+1.78%+6.88%-2.02%+1.45%
'26/08/3142+0.15+0.36%+8.72%46128.47-202.98-0.44%+6.41%+0.8%+2.31%
'26/08/2841.85+1.85+4.62%+13.8%46331.45+356.23+0.77%+7.24%+3.85%+6.51%
'26/08/2740-0.3-0.74%+12.9%45975.22+142.6+0.31%+7.57%-1.05%+5.33%
'26/08/2640.300%+12.9%45832.62+663.16+1.47%+9.15%-1.47%+3.75%
'26/08/2540.3-0.05-0.12%+12.8%45169.46+407.14+0.91%+10.1%-1.03%+2.62%
'26/08/2440.3500%+12.8%44762.32-461.97-1.02%+9.02%+1.02%+3.75%
'26/08/2140.3500%+12.8%45224.29+290.55+0.65%+9.72%-0.65%+3.04%
'26/08/2040.35+1.65+4.26%+17.6%44933.74+214.39+0.48%+10.2%+3.78%+7.32%
'26/08/1938.7-1.3-3.25%+13.8%44719.35-589.33-1.3%+8.81%-1.95%+4.94%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840+1.2+3.09%+17.3%45308.68-548.59-1.2%+7.51%+4.29%+9.76%
'26/08/1738.800%+17.3%45857.27+46.26+0.1%+7.62%-0.1%+9.65%
'26/08/1438.800%+17.3%45811.01-210.47-0.46%+7.13%+0.46%+10.1%
'26/08/1338.800%+17.3%46021.48+503.41+1.11%+8.31%-1.11%+8.96%
'26/08/1238.800%+17.3%45518.07+397.35+0.88%+9.27%-0.88%+8%
'26/08/1138.800%+17.3%45120.72+191.96+0.43%+9.73%-0.43%+7.53%
'26/08/1038.8-0.1-0.26%+17%44928.76+702.85+1.59%+11.5%-1.85%+5.49%
'26/08/0738.9-1.1-2.75%+13.8%44225.91-170.79-0.38%+11%-2.37%+2.7%
'26/08/0640+1.35+3.49%+17.7%44396.7-214.9-0.48%+10.5%+3.97%+7.21%
'26/08/0538.65+0.15+0.39%+18.2%44611.6+1250.94+2.88%+13.7%-2.49%+4.48%
'26/08/0438.500%+18.2%43360.66-25.75-0.06%+13.6%+0.06%+4.55%
'26/08/0338.500%+18.2%43386.41+266.66+0.62%+14.3%-0.62%+3.84%
'26/07/3138.500%+18.2%43119.75+3186.45+7.98%+23.5%-7.98%-5.28%
'26/07/3038.500%+18.2%39933.3-105.88-0.26%+23.1%+0.26%-4.95%
'26/07/2938.500%+18.2%40039.18-1564.18-3.76%+18.5%+3.76%-0.32%
'26/07/2838.5-0.3-0.77%+17.3%41603.36-2030.83-4.65%+13%+3.88%+4.28%
'26/07/2738.800%+17.3%43634.19-20.65-0.05%+12.9%+0.05%+4.33%
'26/07/2438.8+0.05+0.13%+17.4%43654.84-1195.97-2.67%+9.92%+2.8%+7.5%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.75+0.25+0.65%+18.2%44850.81+25.03+0.06%+9.99%+0.59%+8.2%
'26/07/2238.5-0.25-0.65%+17.4%44825.78+592.91+1.34%+11.5%-1.99%+5.96%
'26/07/2138.7500%+17.4%44232.87+1783.17+4.2%+16.1%-4.2%+1.28%
'26/07/2038.75+1.45+3.89%+22%42449.7-221.57-0.52%+15.5%+4.41%+6.44%
'26/07/1737.300%+22%42671.27-2953.71-6.47%+8.06%+6.47%+13.9%
'26/07/1637.300%+22%45624.98-6.61-0.01%+8.04%+0.01%+13.9%
'26/07/1537.300%+22%45631.59+893.64+2%+10.2%-2%+11.8%
'26/07/1437.300%+22%44737.95-642.57-1.42%+8.64%+1.42%+13.3%
'26/07/1337.300%+22%45380.52+25.91+0.06%+8.7%-0.06%+13.3%
'26/07/0937.300%+22%45354.61-379.8-0.83%+7.8%+0.83%+14.2%
'26/07/0837.3-1.9-4.85%+16.1%45734.41+255.3+0.56%+8.41%-5.41%+7.67%
'26/07/0739.200%+16.1%45479.11-1077.28-2.31%+5.9%+2.31%+10.2%
'26/07/0639.200%+16.1%46556.39-224.23-0.48%+5.39%+0.48%+10.7%
'26/07/0339.200%+16.1%46780.62+36.46+0.08%+5.47%-0.08%+10.6%
'26/07/0239.2-0.15-0.38%+15.6%46744.16-274.83-0.58%+4.86%+0.2%+10.8%
'26/07/0139.3500%+15.6%47018.99+893.08+1.94%+6.89%-1.94%+8.74%
'26/06/3039.35-0.05-0.13%+15.5%46125.91+1126.01+2.5%+9.56%-2.63%+5.92%
'26/06/2939.4-0.1-0.25%+15.2%44999.9+428.14+0.96%+10.6%-1.21%+4.58%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.5+0.5+1.28%+16.7%44571.76-1683.5-3.64%+6.59%+4.92%+10.1%
'26/06/2539+0.7+1.83%+18.8%46255.26+211.66+0.46%+7.08%+1.37%+11.7%
'26/06/2438.300%+18.8%46043.6-1057.05-2.24%+4.67%+2.24%+14.1%
'26/06/2338.300%+18.8%47100.65-640.86-1.34%+3.27%+1.34%+15.5%
'26/06/2238.3-0.05-0.13%+18.6%47741.51+1276.31+2.75%+6.11%-2.88%+12.5%
'26/06/1838.35+0.05+0.13%+18.8%46465.2+587.81+1.28%+7.46%-1.15%+11.3%
'26/06/1738.300%+18.8%45877.39+68.2+0.15%+7.62%-0.15%+11.2%
'26/06/1638.3-1.85-4.61%+13.3%45809.19+412.2+0.91%+8.6%-5.52%+4.72%
'26/06/1540.1500%+13.3%45396.99+1227.95+2.78%+11.6%-2.78%+1.7%
'26/06/1240.15+0.15+0.38%+13.8%44169.04+1019.58+2.36%+14.3%-1.98%-0.51%
'26/06/114000%+13.8%43149.46-76.08-0.18%+14.1%+0.18%-0.31%
'26/06/1040+0.1+0.25%+14%43225.54-1478.9-3.31%+10.3%+3.56%+3.75%
'26/06/0939.9+1.75+4.59%+19.3%44704.44+1201.66+2.76%+13.3%+1.83%+5.94%
'26/06/0838.15-3.85-9.17%+8.33%43502.78-1568.16-3.48%+9.39%-5.69%-1.05%
'26/06/0542+1+2.44%+11%45070.94-606.52-1.33%+7.93%+3.77%+3.04%
'26/06/0441-1.8-4.21%+6.31%45677.46-781.7-1.68%+6.12%-2.53%+0.19%
'26/06/0342.8-0.05-0.12%+6.18%46459.16+901.85+1.98%+8.22%-2.1%-2.04%
'26/06/0242.85+0.05+0.12%+6.31%45557.31+219.4+0.48%+8.74%-0.36%-2.43%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142.800%+6.31%45337.91+604.97+1.35%+10.2%-1.35%-3.91%
'26/05/2942.8+1.95+4.77%+11.4%44732.94+1096.5+2.51%+13%+2.26%-1.6%
'26/05/2840.85-1.8-4.22%+6.68%43636.44-620.36-1.4%+11.4%-2.82%-4.72%
'26/05/2742.65-0.15-0.35%+6.31%44256.8+731.43+1.68%+13.3%-2.03%-6.96%
'26/05/2642.8-0.55-1.27%+4.96%43525.37-119.03-0.27%+13%-1%-8%
'26/05/2543.3500%+4.96%43644.4+1376.43+3.26%+16.6%-3.26%-11.7%
'26/05/2243.3500%+4.96%42267.97+899.76+2.18%+19.2%-2.18%-14.2%
'26/05/2143.35+0.85+2%+7.06%41368.21+1347.39+3.37%+23.2%-1.37%-16.1%
'26/05/2042.5-2-4.49%+2.25%40020.82-154.74-0.39%+22.7%-4.1%-20.5%
'26/05/1944.5+0.5+1.14%+3.41%40175.56-716.26-1.75%+20.6%+2.89%-17.2%
'26/05/184400%+3.41%40891.82-280.54-0.68%+19.7%+0.68%-16.3%
'26/05/1544-0.05-0.11%+3.29%41172.36-579.39-1.39%+18.1%+1.28%-14.8%
'26/05/1444.05+1.55+3.65%+7.06%41751.75+377.25+0.91%+19.2%+2.74%-12.1%
'26/05/1342.5-0.55-1.28%+5.69%41374.5-523.82-1.25%+17.7%-0.03%-12%
'26/05/1243.05+0.15+0.35%+6.06%41898.32+108.26+0.26%+18%+0.09%-11.9%
'26/05/1142.900%+6.06%41790.06+186.12+0.45%+18.5%-0.45%-12.4%
'26/05/0842.9-0.1-0.23%+5.81%41603.94-329.84-0.79%+17.6%+0.56%-11.8%
'26/05/0743-0.15-0.35%+5.45%41933.78+794.93+1.93%+19.8%-2.28%-14.4%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.15+0.15+0.35%+5.81%41138.85+369.56+0.91%+20.9%-0.56%-15.1%
'26/05/0543+1.95+4.75%+10.8%40769.29+64.15+0.16%+21.1%+4.59%-10.3%
'26/05/0441.05-2.1-4.87%+5.45%40705.14+1778.51+4.57%+26.7%-9.44%-21.2%
'26/04/3043.15+0.25+0.58%+6.06%38926.63-376.87-0.96%+25.4%+1.54%-19.4%
'26/04/2942.9-0.3-0.69%+5.32%39303.5-218.23-0.55%+24.7%-0.14%-19.4%
'26/04/2843.2+0.2+0.47%+5.81%39521.73-94.9-0.24%+24.4%+0.71%-18.6%
'26/04/2743+0.5+1.18%+7.06%39616.63+684.23+1.76%+26.6%-0.58%-19.6%
'26/04/2442.5+0.4+0.95%+8.08%38932.4+1218.25+3.23%+30.7%-2.28%-22.6%
'26/04/2342.100%+8.08%37714.15-164.32-0.43%+30.2%+0.43%-22.1%
'26/04/2242.100%+8.08%37878.47+273.36+0.73%+31.1%-0.73%-23%
'26/04/2142.1-0.9-2.09%+5.81%37605.11+646.31+1.75%+33.4%-3.84%-27.6%
'26/04/204300%+5.81%36958.8+154.46+0.42%+34%-0.42%-28.1%
'26/04/174300%+5.81%36804.34-327.68-0.88%+32.8%+0.88%-27%
'26/04/1643-0.15-0.35%+5.45%37132.02+409.88+1.12%+34.3%-1.47%-28.8%
'26/04/1543.15+0.65+1.53%+7.06%36722.14+426.02+1.17%+35.8%+0.36%-28.8%
'26/04/1442.5-2.2-4.92%+1.79%36296.12+838.83+2.37%+39%-7.29%-37.3%
'26/04/1344.700%+1.79%35457.29+39.46+0.11%+39.2%-0.11%-37.4%
'26/04/1044.700%+1.79%35417.83+556.67+1.6%+41.4%-1.6%-39.6%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.700%+1.79%34861.16+99.78+0.29%+41.8%-0.29%-40%
'26/04/0844.700%+1.79%34761.38+1531.56+4.61%+48.4%-4.61%-46.6%
'26/04/0744.700%+1.79%33229.82+657.39+2.02%+51.4%-2.02%-49.6%
'26/04/0244.700%+1.79%32572.43-602.39-1.82%+48.6%+1.82%-46.8%
'26/04/0144.700%+1.79%33174.82+1451.83+4.58%+55.4%-4.58%-53.6%
'26/03/3144.700%+1.79%31722.99-795.17-2.45%+51.6%+2.45%-49.8%
'26/03/3044.7+0.3+0.68%+2.48%32518.16-594.43-1.8%+48.9%+2.48%-46.4%
'26/03/2744.400%+2.48%33112.59-225.03-0.68%+47.9%+0.68%-45.4%
'26/03/2644.400%+2.48%33337.62-101.49-0.3%+47.4%+0.3%-45%
'26/03/2544.4-2.1-4.52%-2.15%33439.11+826.87+2.54%+51.2%-7.06%-53.3%
'26/03/2446.5+0.1+0.22%-1.94%32612.24-110.26-0.34%+50.7%+0.56%-52.6%
'26/03/2346.4+0.4+0.87%-1.09%32722.5-821.38-2.45%+47%+3.32%-48.1%
'26/03/2046+1.7+3.84%+2.71%33543.88-145.8-0.43%+46.3%+4.27%-43.6%
'26/03/1944.3-2-4.32%-1.73%33689.68-658.9-1.92%+43.5%-2.4%-45.3%
'26/03/1846.300%-1.73%34348.58+512.01+1.51%+45.7%-1.51%-47.4%
'26/03/1746.300%-1.73%33836.57+494.06+1.48%+47.9%-1.48%-49.6%
'26/03/1646.300%-1.73%33342.51-57.81-0.17%+47.6%+0.17%-49.3%
'26/03/1346.300%-1.73%33400.32-181.54-0.54%+46.8%+0.54%-48.5%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1246.3+1.3+2.89%+1.11%33581.86-532.33-1.56%+44.5%+4.45%-43.4%
'26/03/1145-2-4.26%-3.19%34114.19+1342.32+4.1%+50.4%-8.36%-53.6%
'26/03/104700%-3.19%32771.87+661.45+2.06%+53.5%-2.06%-56.7%
'26/03/0947+1.7+3.75%+0.44%32110.42-1489.12-4.43%+46.7%+8.18%-46.3%
'26/03/0645.3-1.7-3.62%-3.19%33599.54-73.4-0.22%+46.4%-3.4%-49.6%
'26/03/0547-0.35-0.74%-3.91%33672.94+844.06+2.57%+50.2%-3.31%-54.1%
'26/03/0447.35-0.15-0.32%-4.21%32828.88-1494.77-4.35%+43.6%+4.03%-47.8%
'26/03/0347.500%-4.21%34323.65-771.44-2.2%+40.5%+2.2%-44.7%
'26/03/0247.5+2.5+5.56%+1.11%35095.09-319.4-0.9%+39.2%+6.46%-38.1%
'26/02/2645-2-4.26%-3.19%35414.49+1.420%+39.2%-4.26%-42.4%
'26/02/2547-0.5-1.05%-4.21%35413.07+712.25+2.05%+42.1%-3.1%-46.3%
'26/02/2447.5-1.3-2.66%-6.76%34700.82+927.56+2.75%+46%-5.41%-52.7%
'26/02/2348.8-0.1-0.2%-6.95%33773.26+167.55+0.5%+46.7%-0.7%-53.7%
'26/02/1148.9+2.65+5.73%-1.62%33605.71+532.74+1.61%+49.1%+4.12%-50.7%
'26/02/1046.25-2.5-5.13%-6.67%33072.97+668.35+2.06%+52.1%-7.19%-58.8%
'26/02/0948.75+2.2+4.73%-2.26%32404.62+621.7+1.96%+55.1%+2.77%-57.4%
'26/02/0646.55-2.45-5%-7.14%31782.92-18.35-0.06%+55%-4.94%-62.2%
'26/02/0549+2+4.26%-3.19%31801.27-488.54-1.51%+52.7%+5.77%-55.9%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0447-2-4.08%-7.14%32289.81+94.45+0.29%+53.1%-4.37%-60.3%
'26/02/0349+2+4.26%-3.19%32195.36+571.33+1.81%+55.9%+2.45%-59.1%
'26/02/0247-0.35-0.74%-3.91%31624.03-439.72-1.37%+53.8%+0.63%-57.7%
'26/01/3047.35-2-4.05%-7.8%32063.75-472.52-1.45%+51.5%-2.6%-59.3%
'26/01/2949.3500%-7.8%32536.27-267.55-0.82%+50.3%+0.82%-58.1%
'26/01/2849.35+0.15+0.3%-7.52%32803.82+485.9+1.5%+52.6%-1.2%-60.1%
'26/01/2749.200%-7.52%32317.92+253.4+0.79%+53.8%-0.79%-61.3%
'26/01/2649.200%-7.52%32064.52+103.01+0.32%+54.3%-0.32%-61.8%
'26/01/2349.2+0.5+1.03%-6.57%31961.51+215.43+0.68%+55.3%+0.35%-61.9%
'26/01/2248.7-0.3-0.61%-7.14%31746.08+499.71+1.6%+57.8%-2.21%-64.9%
'26/01/2149+0.25+0.51%-6.67%31246.37-513.62-1.62%+55.2%+2.13%-61.9%
'26/01/2048.75-0.25-0.51%-7.14%31759.99+120.7+0.38%+55.8%-0.89%-63%
'26/01/194900%-7.14%31639.29+230.59+0.73%+57%-0.73%-64.1%
'26/01/164900%-7.14%31408.7+598.12+1.94%+60%-1.94%-67.2%
'26/01/154900%-7.14%30810.58-131.2-0.42%+59.3%+0.42%-66.5%
'26/01/144900%-7.14%30941.78+234.56+0.76%+60.6%-0.76%-67.7%
'26/01/1349+2.05+4.37%-3.09%30707.22+139.93+0.46%+61.3%+3.91%-64.4%
'26/01/1246.95-2.35-4.77%-7.71%30567.29+278.33+0.92%+62.8%-5.69%-70.5%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0949.3+0.3+0.61%-7.14%30288.96-71.59-0.24%+62.4%+0.85%-69.5%
'26/01/084900%-7.14%30360.55-74.92-0.25%+62%+0.25%-69.1%
'26/01/0749-0.3-0.61%-7.71%30435.47-140.83-0.46%+61.2%-0.15%-69%
'26/01/0649.3+2.1+4.45%-3.6%30576.3+471.26+1.57%+63.8%+2.88%-67.4%
'26/01/0547.2-2.05-4.16%-7.61%30105.04+755.23+2.57%+68%-6.73%-75.6%
'26/01/0249.25+2+4.23%-3.7%29349.81+386.21+1.33%+70.2%+2.9%-73.9%
'25/12/3147.25-2.45-4.93%-8.45%28963.6+256.47+0.89%+71.7%-5.82%-80.2%
'25/12/3049.700%-8.45%28707.13-103.76-0.36%+71.1%+0.36%-79.6%
'25/12/2949.700%-8.45%28810.89+254.87+0.89%+72.6%-0.89%-81.1%
'25/12/2649.7+0.2+0.4%-8.08%28556.02+184.04+0.65%+73.8%-0.25%-81.9%
'25/12/2449.500%-8.08%28371.98+61.51+0.22%+74.1%-0.22%-82.2%
'25/12/2349.5+1+2.06%-6.19%28310.47+160.83+0.57%+75.1%+1.49%-81.3%
'25/12/2248.5+1.8+3.85%-2.57%28149.64+453.29+1.64%+78%+2.21%-80.6%
'25/12/1946.7-2.3-4.69%-7.14%27696.35+227.82+0.83%+79.5%-5.52%-86.6%
'25/12/1849+2.1+4.48%-2.99%27468.53-56.64-0.21%+79.1%+4.69%-82.1%
'25/12/1746.9-0.6-1.26%-4.21%27525.17-11.49-0.04%+79%-1.22%-83.3%
'25/12/1647.5-1.95-3.94%-7.99%27536.66-330.28-1.19%+76.9%-2.75%-84.9%
'25/12/1549.45+0.45+0.92%-7.14%27866.94-331.08-1.17%+74.8%+2.09%-82%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249-0.35-0.71%-7.8%28198.02+173.27+0.62%+75.9%-1.33%-83.7%
'25/12/1149.35+2.5+5.34%-2.88%28024.75-375.98-1.32%+73.6%+6.66%-76.5%
'25/12/1046.85-0.25-0.53%-3.4%28400.73+218.13+0.77%+74.9%-1.3%-78.3%
'25/12/0947.1-4.6-8.9%-12%28182.6-121.18-0.43%+74.2%-8.47%-86.2%
'25/12/0851.700%-12%28303.78+322.89+1.15%+76.2%-1.15%-88.2%
'25/12/0551.700%-12%27980.89+185.18+0.67%+77.4%-0.67%-89.4%
'25/12/0451.700%-12%27795.71+2.67+0.01%+77.4%-0.01%-89.4%
'25/12/0351.7+0.2+0.39%-11.7%27793.04+228.77+0.83%+78.9%-0.44%-90.5%
'25/12/0251.500%-11.7%27564.27+221.74+0.81%+80.3%-0.81%-92%
'25/12/0151.500%-11.7%27342.53-283.95-1.03%+78.5%+1.03%-90.1%
'25/11/2851.5+0.6+1.18%-10.6%27626.48+71.95+0.26%+78.9%+0.92%-89.5%
'25/11/2750.9-0.1-0.2%-10.8%27554.53+144.99+0.53%+79.9%-0.73%-90.7%
'25/11/2651+2.25+4.62%-6.67%27409.54+497.37+1.85%+83.2%+2.77%-89.9%
'25/11/2548.7500%-6.67%26912.17+407.93+1.54%+86%-1.54%-92.7%
'25/11/2448.75+0.35+0.72%-5.99%26504.24+69.3+0.26%+86.5%+0.46%-92.5%
'25/11/2148.400%-5.99%26434.94-991.42-3.61%+79.8%+3.61%-85.8%
'25/11/2048.4+0.4+0.83%-5.21%27426.36+846.24+3.18%+85.5%-2.35%-90.7%
'25/11/1948+0.5+1.05%-4.21%26580.12-176-0.66%+84.3%+1.71%-88.5%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.5+0.5+1.06%-3.19%26756.12-691.19-2.52%+79.6%+3.58%-82.8%
'25/11/1747-0.5-1.05%-4.21%27447.31+49.81+0.18%+80%-1.23%-84.2%
'25/11/1447.5-1.95-3.94%-7.99%27397.5-506.06-1.81%+76.7%-2.13%-84.7%
'25/11/1349.45-0.55-1.1%-9%27903.56-43.53-0.16%+76.4%-0.94%-85.4%
'25/11/125000%-9%27947.09+162.14+0.58%+77.4%-0.58%-86.4%
'25/11/115000%-9%27784.95-84.56-0.3%+76.9%+0.3%-85.9%
'25/11/105000%-9%27869.51+218.1+0.79%+78.3%-0.79%-87.3%
'25/11/075000%-9%27651.41-248.04-0.89%+76.7%+0.89%-85.7%
'25/11/0650+0.5+1.01%-8.08%27899.45+182.39+0.66%+77.9%+0.35%-86%
'25/11/0549.5-0.5-1%-9%27717.06-399.5-1.42%+75.3%+0.42%-84.3%
'25/11/045000%-9%28116.56-218.03-0.77%+74%+0.77%-83%
'25/11/035000%-9%28334.59+101.24+0.36%+74.6%-0.36%-83.6%
'25/10/3150+0.9+1.83%-7.33%28233.35-54.18-0.19%+74.3%+2.02%-81.6%
'25/10/3049.100%-7.33%28287.53-7.21-0.03%+74.2%+0.03%-81.6%
'25/10/2949.1+0.65+1.34%-6.09%28294.74+345.63+1.24%+76.4%+0.1%-82.5%
'25/10/2848.4500%-6.09%27949.11-44.52-0.16%+76.1%+0.16%-82.2%
'25/10/2748.45-0.25-0.51%-6.57%27993.63+461.37+1.68%+79.1%-2.19%-85.6%
'25/10/2348.700%-6.57%27532.26-116.65-0.42%+78.3%+0.42%-84.9%
交易
日期		7756 多那之加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.700%-6.57%27648.91-103.5-0.37%+77.6%+0.37%-84.2%
'25/10/2148.7-1-2.01%-8.45%27752.41+63.78+0.23%+78.1%-2.24%-86.5%
'25/10/2049.7-1.3-2.55%-10.8%27688.63+386.26+1.41%+80.6%-3.96%-91.4%
'25/10/175100%-10.8%27302.37-345.5-1.25%+78.3%+1.25%-89.1%
'25/10/1651+2+4.08%-7.14%27647.87+372.16+1.36%+80.8%+2.72%-87.9%
'25/10/1549-2.7-5.22%-12%27275.71+482.56+1.8%+84%-7.02%-96%
'25/10/1451.700%-12%26793.15-130.27-0.48%+83.1%+0.48%-95.1%
'25/10/1351.7+2+4.02%-8.45%26923.42-378.5-1.39%+80.6%+5.41%-89%