≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7757 金色三麥 / K線比較(日)

7757 金色三麥

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.989-1.1-1.24%0.79%87.588.287.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19169.7萬22880股/筆87.592.1210.85-3.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
648.75萬18306張/筆88.47+0.1 (+0.11%)

連續漲跌: 首日下跌  ( -1.1元 / -1.24%)

財報評分: 最新64分 / 平均64分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 金色三麥董事會決議買回庫藏股(更正預定買回之期間) (公告訊息 09/24 14:44)

• 金色三麥董事會決議買回庫藏股 (公告訊息 09/23 15:10)

• 金色三麥董事會通過2026年第二季合併財務報表 (公告訊息 08/13 15:39)

• 金色三麥2026年第二季財務報告董事會召開日期 (公告訊息 08/05 19:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1387.9-1.1-1.24%-1.24%48341.31-960.65-1.95%-1.95%+0.71%+0.71%
'26/10/1289+0.1+0.11%-1.12%49301.96-11.48-0.02%-1.97%+0.13%+0.85%
'26/10/0888.9-0.2-0.22%-1.35%49313.44-492.93-0.99%-2.94%+0.77%+1.59%
'26/10/0789.1+0.3+0.34%-1.01%49806.37-16.18-0.03%-2.97%+0.37%+1.96%
'26/10/0688.8-0.6-0.67%-1.68%49822.55+110.51+0.22%-2.76%-0.89%+1.08%
'26/10/0589.4+0.3+0.34%-1.35%49712.04+1236.3+2.55%-0.28%-2.21%-1.07%
'26/10/0289.1-0.1-0.11%-1.46%48475.74+122.25+0.25%-0.03%-0.36%-1.43%
'26/10/0189.2-1-1.11%-2.55%48353.49+413.36+0.86%+0.84%-1.97%-3.39%
'26/09/3090.2-0.3-0.33%-2.87%47940.13+308.17+0.65%+1.49%-0.98%-4.36%
'26/09/2990.5-0.5-0.55%-3.41%47631.96-392.64-0.82%+0.66%+0.27%-4.07%
'26/09/2491+1.8+2.02%-1.46%48024.6-132.69-0.28%+0.38%+2.3%-1.84%
'26/09/2389.2+0.6+0.68%-0.79%48157.29+357.12+0.75%+1.13%-0.07%-1.92%
'26/09/2288.6-1.3-1.45%-2.22%47800.17+81.33+0.17%+1.3%-1.62%-3.53%
'26/09/2189.9-0.1-0.11%-2.33%47718.84+538.09+1.14%+2.46%-1.25%-4.79%
'26/09/1890+1.8+2.04%-0.34%47180.75+892.75+1.93%+4.44%+0.11%-4.78%
'26/09/1788.2-0.2-0.23%-0.57%46288+439.1+0.96%+5.44%-1.19%-6%
'26/09/1688.4+1.4+1.61%+1.03%45848.9+337.41+0.74%+6.22%+0.87%-5.18%
'26/09/1587-1.6-1.81%-0.79%45511.49-351.03-0.77%+5.4%-1.04%-6.19%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1488.6-0.1-0.11%-0.9%45862.52-322.33-0.7%+4.67%+0.59%-5.57%
'26/09/1188.7-0.4-0.45%-1.35%46184.85-755.64-1.61%+2.98%+1.16%-4.33%
'26/09/1089.1-0.8-0.89%-2.22%46940.49-242.87-0.51%+2.45%-0.38%-4.68%
'26/09/0989.9+0.9+1.01%-1.24%47183.36+77.58+0.16%+2.62%+0.85%-3.86%
'26/09/0889+0.2+0.23%-1.01%47105.78-220.49-0.47%+2.14%+0.7%-3.16%
'26/09/0788.600%-1.02%47326.27+775.14+1.67%+3.85%-1.67%-4.86%
'26/09/0488.6-0.1-0.11%-1.13%46551.13+693.47+1.51%+5.42%-1.62%-6.54%
'26/09/0388.600%-1.13%45857.66-307.06-0.67%+4.71%+0.67%-5.84%
'26/09/0288.6-1.9-2.1%-3.2%46164.72-784-1.67%+2.97%-0.43%-6.17%
'26/09/0190.5+2.1+2.38%-0.9%46948.72+820.25+1.78%+4.8%+0.6%-5.7%
'26/08/3188.4-0.3-0.34%-1.24%46128.47-202.98-0.44%+4.34%+0.1%-5.58%
'26/08/2888.7-0.3-0.34%-1.57%46331.45+356.23+0.77%+5.15%-1.11%-6.72%
'26/08/2789+0.2+0.23%-1.35%45975.22+142.6+0.31%+5.47%-0.08%-6.82%
'26/08/2688.8-0.1-0.11%-1.46%45832.62+663.16+1.47%+7.02%-1.58%-8.48%
'26/08/2588.9-1-1.11%-2.56%45169.46+407.14+0.91%+8%-2.02%-10.6%
'26/08/2489.9+0.8+0.9%-1.68%44762.32-461.97-1.02%+6.89%+1.92%-8.58%
'26/08/2189.100%-1.68%45224.29+290.55+0.65%+7.58%-0.65%-9.27%
'26/08/2089.1-0.7-0.78%-2.45%44933.74+214.39+0.48%+8.1%-1.26%-10.5%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1989.8+0.5+0.56%-1.9%44719.35-589.33-1.3%+6.69%+1.86%-8.6%
'26/08/1889.3-1.2-1.33%-3.2%45308.68-548.59-1.2%+5.42%-0.13%-8.62%
'26/08/1790.5-0.7-0.77%-3.95%45857.27+46.26+0.1%+5.52%-0.87%-9.47%
'26/08/1491.2+0.2+0.22%-3.74%45811.01-210.47-0.46%+5.04%+0.68%-8.78%
'26/08/1391-0.3-0.33%-4.05%46021.48+503.41+1.11%+6.2%-1.44%-10.3%
'26/08/1291.3+0.3+0.33%-3.74%45518.07+397.35+0.88%+7.14%-0.55%-10.9%
'26/08/1191-0.6-0.66%-4.37%45120.72+191.96+0.43%+7.6%-1.09%-12%
'26/08/1091.6+2.1+2.35%-2.12%44928.76+702.85+1.59%+9.31%+0.76%-11.4%
'26/08/0789.5+0.5+0.56%-1.57%44225.91-170.79-0.38%+8.88%+0.94%-10.5%
'26/08/0689+0.4+0.45%-1.13%44396.7-214.9-0.48%+8.36%+0.93%-9.49%
'26/08/0588.6+0.4+0.45%-0.68%44611.6+1250.94+2.88%+11.5%-2.43%-12.2%
'26/08/0488.2-0.6-0.68%-1.35%43360.66-25.75-0.06%+11.4%-0.62%-12.8%
'26/08/0388.8-0.4-0.45%-1.79%43386.41+266.66+0.62%+12.1%-1.07%-13.9%
'26/07/3189.2+0.4+0.45%-1.35%43119.75+3186.45+7.98%+21.1%-7.53%-22.4%
'26/07/3088.8+0.3+0.34%-1.02%39933.3-105.88-0.26%+20.7%+0.6%-21.8%
'26/07/2988.5-2-2.21%-3.2%40039.18-1564.18-3.76%+16.2%+1.55%-19.4%
'26/07/2890.5-1.1-1.2%-4.37%41603.36-2030.83-4.65%+10.8%+3.45%-15.2%
'26/07/2791.6+0.6+0.66%-3.74%43634.19-20.65-0.05%+10.7%+0.71%-14.5%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2491+0.3+0.33%-3.42%43654.84-1195.97-2.67%+7.78%+3%-11.2%
'26/07/2390.7-0.3-0.33%-3.74%44850.81+25.03+0.06%+7.84%-0.39%-11.6%
'26/07/2291+0.2+0.22%-3.52%44825.78+592.91+1.34%+9.29%-1.12%-12.8%
'26/07/2190.8+0.1+0.11%-3.42%44232.87+1783.17+4.2%+13.9%-4.09%-17.3%
'26/07/2090.7-1-1.09%-4.47%42449.7-221.57-0.52%+13.3%-0.57%-17.8%
'26/07/1791.7-1.2-1.29%-5.71%42671.27-2953.71-6.47%+5.95%+5.18%-11.7%
'26/07/1692.9-1-1.06%-6.71%45624.98-6.61-0.01%+5.94%-1.05%-12.6%
'26/07/1593.9+1.8+1.95%-4.89%45631.59+893.64+2%+8.05%-0.05%-12.9%
'26/07/1492.1-1.6-1.71%-6.51%44737.95-642.57-1.42%+6.52%-0.29%-13%
'26/07/1393.7-0.5-0.53%-7.01%45380.52+25.91+0.06%+6.59%-0.59%-13.6%
'26/07/0994.2-0.2-0.21%-7.2%45354.61-379.8-0.83%+5.7%+0.62%-12.9%
'26/07/0894.4+0.9+0.96%-6.31%45734.41+255.3+0.56%+6.29%+0.4%-12.6%
'26/07/0793.5-0.6-0.64%-6.91%45479.11-1077.28-2.31%+3.83%+1.67%-10.7%
'26/07/0694.1-0.8-0.84%-7.69%46556.39-224.23-0.48%+3.34%-0.36%-11%
'26/07/0394.9+0.1+0.11%-7.59%46780.62+36.46+0.08%+3.42%+0.03%-11%
'26/07/0294.8-0.9-0.94%-8.46%46744.16-274.83-0.58%+2.81%-0.36%-11.3%
'26/07/0195.7-0.1-0.1%-8.56%47018.99+893.08+1.94%+4.8%-2.04%-13.4%
'26/06/3095.8+0.8+0.84%-7.79%46125.91+1126.01+2.5%+7.43%-1.66%-15.2%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2995+0.9+0.96%-6.91%44999.9+428.14+0.96%+8.46%0%-15.4%
'26/06/2694.1-2.7-2.79%-9.5%44571.76-1683.5-3.64%+4.51%+0.85%-14%
'26/06/2596.8-0.2-0.21%-9.69%46255.26+211.66+0.46%+4.99%-0.67%-14.7%
'26/06/2497-1.1-1.12%-10.7%46043.6-1057.05-2.24%+2.63%+1.12%-13.3%
'26/06/2398.1-1.5-1.51%-12%47100.65-640.86-1.34%+1.26%-0.17%-13.3%
'26/06/2299.6-0.4-0.4%-12.4%47741.51+1276.31+2.75%+4.04%-3.15%-16.4%
'26/06/18100-1-0.99%-13.3%46465.2+587.81+1.28%+5.37%-2.27%-18.6%
'26/06/17101-0.5-0.49%-13.7%45877.39+68.2+0.15%+5.53%-0.64%-19.2%
'26/06/16101.5-1-0.98%-14.5%45809.19+412.2+0.91%+6.49%-1.89%-21%
'26/06/15102.5+0.5+0.49%-14.1%45396.99+1227.95+2.78%+9.45%-2.29%-23.6%
'26/06/12102-0.5-0.49%-14.5%44169.04+1019.58+2.36%+12%-2.85%-26.6%
'26/06/11102.500%-14.5%43149.46-76.08-0.18%+11.8%+0.18%-26.4%
'26/06/10102.5+0.5+0.49%-14.1%43225.54-1478.9-3.31%+8.14%+3.8%-22.3%
'26/06/09102-1-0.97%-15%44704.44+1201.66+2.76%+11.1%-3.73%-26.1%
'26/06/08110.500%-13.9%43502.78-1568.16-3.48%+7.26%+3.48%-21.2%
'26/06/05110.5+0.5+0.45%-13.5%45070.94-606.52-1.33%+5.83%+1.78%-19.4%
'26/06/04110-1.5-1.35%-14.7%45677.46-781.7-1.68%+4.05%+0.33%-18.8%
'26/06/03111.5+1.5+1.36%-13.5%46459.16+901.85+1.98%+6.11%-0.62%-19.7%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211000%-13.5%45557.31+219.4+0.48%+6.62%-0.48%-20.2%
'26/06/01110+5.5+5.26%-9%45337.91+604.97+1.35%+8.07%+3.91%-17.1%
'26/05/29104.5+0.5+0.48%-8.56%44732.94+1096.5+2.51%+10.8%-2.03%-19.3%
'26/05/28104+0.5+0.48%-8.12%43636.44-620.36-1.4%+9.23%+1.88%-17.3%
'26/05/27103.5-0.5-0.48%-8.56%44256.8+731.43+1.68%+11.1%-2.16%-19.6%
'26/05/26104+0.5+0.48%-8.12%43525.37-119.03-0.27%+10.8%+0.75%-18.9%
'26/05/25103.5-0.5-0.48%-8.56%43644.4+1376.43+3.26%+14.4%-3.74%-22.9%
'26/05/22104-0.5-0.48%-9%42267.97+899.76+2.18%+16.9%-2.66%-25.9%
'26/05/21104.5+1+0.97%-8.12%41368.21+1347.39+3.37%+20.8%-2.4%-28.9%
'26/05/20103.5-2-1.9%-9.86%40020.82-154.74-0.39%+20.3%-1.51%-30.2%
'26/05/19105.5+2.5+2.43%-7.67%40175.56-716.26-1.75%+18.2%+4.18%-25.9%
'26/05/18103-0.5-0.48%-8.12%40891.82-280.54-0.68%+17.4%+0.2%-25.5%
'26/05/15103.5-0.5-0.48%-8.56%41172.36-579.39-1.39%+15.8%+0.91%-24.3%
'26/05/14104-0.5-0.48%-9%41751.75+377.25+0.91%+16.8%-1.39%-25.8%
'26/05/13104.500%-9%41374.5-523.82-1.25%+15.4%+1.25%-24.4%
'26/05/12104.500%-9%41898.32+108.26+0.26%+15.7%-0.26%-24.7%
'26/05/11104.5-1-0.95%-9.86%41790.06+186.12+0.45%+16.2%-1.4%-26.1%
'26/05/08105.5+0.5+0.48%-9.43%41603.94-329.84-0.79%+15.3%+1.27%-24.7%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710500%-9.43%41933.78+794.93+1.93%+17.5%-1.93%-26.9%
'26/05/0610500%-9.43%41138.85+369.56+0.91%+18.6%-0.91%-28%
'26/05/05105-0.5-0.47%-9.86%40769.29+64.15+0.16%+18.8%-0.63%-28.6%
'26/05/04105.5-0.5-0.47%-10.3%40705.14+1778.51+4.57%+24.2%-5.04%-34.5%
'26/04/30106-2-1.85%-11.9%38926.63-376.87-0.96%+23%-0.89%-34.9%
'26/04/29108+1.5+1.41%-10.7%39303.5-218.23-0.55%+22.3%+1.96%-33%
'26/04/28106.5+1+0.95%-9.86%39521.73-94.9-0.24%+22%+1.19%-31.9%
'26/04/27105.5-0.5-0.47%-10.3%39616.63+684.23+1.76%+24.2%-2.23%-34.5%
'26/04/24106+0.5+0.47%-9.86%38932.4+1218.25+3.23%+28.2%-2.76%-38%
'26/04/23105.5-2-1.86%-11.5%37714.15-164.32-0.43%+27.6%-1.43%-39.2%
'26/04/22107.5-0.5-0.46%-11.9%37878.47+273.36+0.73%+28.5%-1.19%-40.5%
'26/04/21108-2.5-2.26%-13.9%37605.11+646.31+1.75%+30.8%-4.01%-44.7%
'26/04/20110.5+1+0.91%-13.2%36958.8+154.46+0.42%+31.3%+0.49%-44.5%
'26/04/17109.5-2-1.79%-14.7%36804.34-327.68-0.88%+30.2%-0.91%-44.9%
'26/04/16111.5+0.5+0.45%-14.3%37132.02+409.88+1.12%+31.6%-0.67%-46%
'26/04/15111+1+0.91%-13.5%36722.14+426.02+1.17%+33.2%-0.26%-46.7%
'26/04/1411000%-13.5%36296.12+838.83+2.37%+36.3%-2.37%-49.9%
'26/04/13110+1+0.92%-12.8%35457.29+39.46+0.11%+36.5%+0.81%-49.2%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10109-1-0.91%-13.5%35417.83+556.67+1.6%+38.7%-2.51%-52.2%
'26/04/09110+0.5+0.46%-13.2%34861.16+99.78+0.29%+39.1%+0.17%-52.2%
'26/04/08109.5+1+0.92%-12.4%34761.38+1531.56+4.61%+45.5%-3.69%-57.8%
'26/04/07108.5-1-0.91%-13.2%33229.82+657.39+2.02%+48.4%-2.93%-61.6%
'26/04/02109.5-0.5-0.45%-13.5%32572.43-602.39-1.82%+45.7%+1.37%-59.3%
'26/04/01110+1+0.92%-12.8%33174.82+1451.83+4.58%+52.4%-3.66%-65.1%
'26/03/31109+0.5+0.46%-12.4%31722.99-795.17-2.45%+48.7%+2.91%-61%
'26/03/30108.5-0.5-0.46%-12.8%32518.16-594.43-1.8%+46%+1.34%-58.7%
'26/03/2710900%-12.8%33112.59-225.03-0.68%+45%+0.68%-57.8%
'26/03/26109+0.5+0.46%-12.4%33337.62-101.49-0.3%+44.6%+0.76%-56.9%
'26/03/25108.5+2+1.88%-10.7%33439.11+826.87+2.54%+48.2%-0.66%-58.9%
'26/03/24106.5+1+0.95%-9.86%32612.24-110.26-0.34%+47.7%+1.29%-57.6%
'26/03/23105.5-1.5-1.4%-11.1%32722.5-821.38-2.45%+44.1%+1.05%-55.2%
'26/03/20107+1.5+1.42%-9.86%33543.88-145.8-0.43%+43.5%+1.85%-53.3%
'26/03/19105.5-1-0.94%-10.7%33689.68-658.9-1.92%+40.7%+0.98%-51.4%
'26/03/18106.5+1+0.95%-9.86%34348.58+512.01+1.51%+42.9%-0.56%-52.7%
'26/03/17105.5-0.5-0.47%-10.3%33836.57+494.06+1.48%+45%-1.95%-55.3%
'26/03/16106-2.5-2.3%-12.4%33342.51-57.81-0.17%+44.7%-2.13%-57.1%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13108.5-1-0.91%-13.2%33400.32-181.54-0.54%+44%-0.37%-57.1%
'26/03/12109.500%-13.2%33581.86-532.33-1.56%+41.7%+1.56%-54.9%
'26/03/11109.5+1+0.92%-12.4%34114.19+1342.32+4.1%+47.5%-3.18%-59.9%
'26/03/10108.5+0.5+0.46%-11.9%32771.87+661.45+2.06%+50.5%-1.6%-62.5%
'26/03/09108-2.5-2.26%-13.9%32110.42-1489.12-4.43%+43.9%+2.17%-57.8%
'26/03/06110.5+2.5+2.31%-11.9%33599.54-73.4-0.22%+43.6%+2.53%-55.5%
'26/03/05108+0.5+0.47%-11.5%33672.94+844.06+2.57%+47.3%-2.1%-58.8%
'26/03/04107.5-1.5-1.38%-12.8%32828.88-1494.77-4.35%+40.8%+2.97%-53.6%
'26/03/03109+1+0.93%-11.9%34323.65-771.44-2.2%+37.7%+3.13%-49.7%
'26/03/02108+1.5+1.41%-10.7%35095.09-319.4-0.9%+36.5%+2.31%-47.2%
'26/02/26106.500%-10.7%35414.49+1.420%+36.5%0%-47.2%
'26/02/25106.5-0.5-0.47%-11.1%35413.07+712.25+2.05%+39.3%-2.52%-50.4%
'26/02/24107-1-0.93%-11.9%34700.82+927.56+2.75%+43.1%-3.68%-55.1%
'26/02/23108-0.5-0.46%-12.4%33773.26+167.55+0.5%+43.8%-0.96%-56.2%
'26/02/11108.5-1-0.91%-13.2%33605.71+532.74+1.61%+46.2%-2.52%-59.3%
'26/02/10109.5-0.5-0.45%-13.5%33072.97+668.35+2.06%+49.2%-2.51%-62.7%
'26/02/09110-1-0.9%-14.3%32404.62+621.7+1.96%+52.1%-2.86%-66.4%
'26/02/0611100%-14.3%31782.92-18.35-0.06%+52%+0.06%-66.3%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05111+1+0.91%-13.5%31801.27-488.54-1.51%+49.7%+2.42%-63.3%
'26/02/04110+1+0.92%-12.8%32289.81+94.45+0.29%+50.1%+0.63%-62.9%
'26/02/03109-1.5-1.36%-13.9%32195.36+571.33+1.81%+52.9%-3.17%-66.8%
'26/02/02110.5-2-1.78%-15.5%31624.03-439.72-1.37%+50.8%-0.41%-66.2%
'26/01/30112.500%-15.5%32063.75-472.52-1.45%+48.6%+1.45%-64%
'26/01/29112.5-1-0.88%-16.2%32536.27-267.55-0.82%+47.4%-0.06%-63.6%
'26/01/28113.500%-16.2%32803.82+485.9+1.5%+49.6%-1.5%-65.8%
'26/01/27113.5-2-1.73%-17.7%32317.92+253.4+0.79%+50.8%-2.52%-68.4%
'26/01/26115.5-1.5-1.28%-18.7%32064.52+103.01+0.32%+51.2%-1.6%-70%
'26/01/2311700%-18.7%31961.51+215.43+0.68%+52.3%-0.68%-71%
'26/01/22117+4+3.54%-15.8%31746.08+499.71+1.6%+54.7%+1.94%-70.6%
'26/01/21113-1-0.88%-16.6%31246.37-513.62-1.62%+52.2%+0.74%-68.8%
'26/01/20114+1+0.88%-15.8%31759.99+120.7+0.38%+52.8%+0.5%-68.6%
'26/01/19113-1.5-1.31%-16.9%31639.29+230.59+0.73%+53.9%-2.04%-70.9%
'26/01/16114.5-1-0.87%-17.7%31408.7+598.12+1.94%+56.9%-2.81%-74.6%
'26/01/15115.5-1.5-1.28%-18.7%30810.58-131.2-0.42%+56.2%-0.86%-75%
'26/01/14117-1.5-1.27%-19.7%30941.78+234.56+0.76%+57.4%-2.03%-77.2%
'26/01/13118.5+0.5+0.42%-19.4%30707.22+139.93+0.46%+58.1%-0.04%-77.6%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12118+4.5+3.96%-16.2%30567.29+278.33+0.92%+59.6%+3.04%-75.8%
'26/01/09113.5-2.5-2.16%-18%30288.96-71.59-0.24%+59.2%-1.92%-77.2%
'26/01/08116+7+6.42%-12.8%30360.55-74.92-0.25%+58.8%+6.67%-71.6%
'26/01/0710900%-12.8%30435.47-140.83-0.46%+58.1%+0.46%-70.9%
'26/01/06109-2-1.8%-14.3%30576.3+471.26+1.57%+60.6%-3.37%-74.9%
'26/01/05111-5-4.31%-18%30105.04+755.23+2.57%+64.7%-6.88%-82.7%
'26/01/02116-2-1.69%-19.4%29349.81+386.21+1.33%+66.9%-3.02%-86.3%
'25/12/31118-0.5-0.42%-19.7%28963.6+256.47+0.89%+68.4%-1.31%-88.1%
'25/12/30118.500%-19.7%28707.13-103.76-0.36%+67.8%+0.36%-87.5%
'25/12/29118.5-0.5-0.42%-20.1%28810.89+254.87+0.89%+69.3%-1.31%-89.4%
'25/12/2611900%-20.1%28556.02+184.04+0.65%+70.4%-0.65%-90.5%
'25/12/2411900%-20.1%28371.98+61.51+0.22%+70.8%-0.22%-90.8%
'25/12/23119-0.5-0.42%-20.4%28310.47+160.83+0.57%+71.7%-0.99%-92.1%
'25/12/22119.5-0.5-0.42%-20.8%28149.64+453.29+1.64%+74.5%-2.06%-95.3%
'25/12/19120+1+0.84%-20.1%27696.35+227.82+0.83%+76%+0.01%-96.1%
'25/12/18119-1-0.83%-20.8%27468.53-56.64-0.21%+75.6%-0.62%-96.4%
'25/12/17120-1-0.83%-21.4%27525.17-11.49-0.04%+75.6%-0.79%-97%
'25/12/16121+1+0.83%-20.8%27536.66-330.28-1.19%+73.5%+2.02%-94.2%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512000%-20.8%27866.94-331.08-1.17%+71.4%+1.17%-92.2%
'25/12/12120+0.5+0.42%-20.4%28198.02+173.27+0.62%+72.5%-0.2%-92.9%
'25/12/11119.5-2.5-2.05%-22%28024.75-375.98-1.32%+70.2%-0.73%-92.3%
'25/12/1012200%-22%28400.73+218.13+0.77%+71.5%-0.77%-93.6%
'25/12/0912200%-22%28182.6-121.18-0.43%+70.8%+0.43%-92.8%
'25/12/0812200%-22%28303.78+322.89+1.15%+72.8%-1.15%-94.8%
'25/12/05122-1.5-1.21%-23%27980.89+185.18+0.67%+73.9%-1.88%-96.9%
'25/12/04123.5+0.5+0.41%-22.7%27795.71+2.67+0.01%+73.9%+0.4%-96.6%
'25/12/0312300%-22.7%27793.04+228.77+0.83%+75.4%-0.83%-98.1%
'25/12/02123-1-0.81%-23.3%27564.27+221.74+0.81%+76.8%-1.62%-100.1%
'25/12/01124+3+2.48%-21.4%27342.53-283.95-1.03%+75%+3.51%-96.4%
'25/11/2812100%-21.4%27626.48+71.95+0.26%+75.4%-0.26%-96.8%
'25/11/2712100%-21.4%27554.53+144.99+0.53%+76.4%-0.53%-97.8%
'25/11/26121+1+0.83%-20.8%27409.54+497.37+1.85%+79.6%-1.02%-100.4%
'25/11/25120+0.5+0.42%-20.4%26912.17+407.93+1.54%+82.4%-1.12%-102.8%
'25/11/24119.5+0.5+0.42%-20.1%26504.24+69.3+0.26%+82.9%+0.16%-103%
'25/11/21119-3-2.46%-22%26434.94-991.42-3.61%+76.3%+1.15%-98.3%
'25/11/20122+1+0.83%-21.4%27426.36+846.24+3.18%+81.9%-2.35%-103.3%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912100%-21.4%26580.12-176-0.66%+80.7%+0.66%-102.1%
'25/11/18121-2-1.63%-22.7%26756.12-691.19-2.52%+76.1%+0.89%-98.8%
'25/11/17123-0.5-0.4%-23%27447.31+49.81+0.18%+76.4%-0.58%-99.4%
'25/11/14123.5-0.5-0.4%-23.3%27397.5-506.06-1.81%+73.2%+1.41%-96.6%
'25/11/13124+0.5+0.4%-23%27903.56-43.53-0.16%+73%+0.56%-96%
'25/11/12123.5+0.5+0.41%-22.7%27947.09+162.14+0.58%+74%-0.17%-96.7%
'25/11/11123+1+0.82%-22%27784.95-84.56-0.3%+73.5%+1.12%-95.5%
'25/11/10122-3.5-2.79%-24.2%27869.51+218.1+0.79%+74.8%-3.58%-99%
'25/11/07125.5+3+2.45%-22.4%27651.41-248.04-0.89%+73.3%+3.34%-95.6%
'25/11/06122.500%-22.4%27899.45+182.39+0.66%+74.4%-0.66%-96.8%
'25/11/05122.5-2.5-2%-23.9%27717.06-399.5-1.42%+71.9%-0.58%-95.9%
'25/11/04125-2-1.57%-25.1%28116.56-218.03-0.77%+70.6%-0.8%-95.7%
'25/11/03127-2-1.55%-26.3%28334.59+101.24+0.36%+71.2%-1.91%-97.5%
'25/10/31129+3+2.38%-24.5%28233.35-54.18-0.19%+70.9%+2.57%-95.4%
'25/10/30126-2.5-1.95%-26%28287.53-7.21-0.03%+70.8%-1.92%-96.8%
'25/10/29128.5-1.5-1.15%-26.8%28294.74+345.63+1.24%+73%-2.39%-99.8%
'25/10/28130-1-0.76%-27.4%27949.11-44.52-0.16%+72.7%-0.6%-100.1%
'25/10/27131-3.5-2.6%-29.3%27993.63+461.37+1.68%+75.6%-4.28%-104.9%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23134.5-2.5-1.82%-30.6%27532.26-116.65-0.42%+74.8%-1.4%-105.4%
'25/10/22137-2-1.44%-31.6%27648.91-103.5-0.37%+74.2%-1.07%-105.8%
'25/10/21139+2.5+1.83%-30.3%27752.41+63.78+0.23%+74.6%+1.6%-104.9%
'25/10/20136.5+35.5+35.15%-5.84%27688.63+386.26+1.41%+77.1%+33.7%-82.9%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%