≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7758 睿騰能源 / K線比較(日)

7758 睿騰能源

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3939.7-0.7-1.76%2.64%39.73937.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
518.99萬41.25張/筆37.982.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
519.88萬22.5張/筆39.76-0.15 (-0.38%)

連續漲跌: 連2跌  ( -0.85元 / -2.13%)

財報評分: 最新57分 / 平均59分

新聞及公告

• 睿騰能源董事會通過辦理現金增資案 (公告訊息 08/05 12:18)

• 睿騰能源董事會通過2026年第二季財務報告案 (公告訊息 08/04 17:58)

• 睿騰能源2026年第二季財務報告董事會召開日期 (公告訊息 07/24 14:20)

• 睿騰能源2025年度現金股利除息基準日暨發放日 (公告訊息 07/08 14:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0839-0.7-1.76%49313.44-492.93-0.99%-1.01%-0.77%
'26/10/0739.7-0.15-0.38%49806.37-16.18-0.03%-1.04%-0.35%
'26/10/0639.8500%49822.55+110.51+0.22%-0.82%-0.22%
'26/10/0539.85+0.6+1.53%49712.04+1236.3+2.55%+1.7%-1.02%
'26/10/0239.2500%48475.74+122.25+0.25%+1.96%-0.25%
'26/10/0139.2500%48353.49+413.36+0.86%+2.84%-0.86%
'26/09/3039.2500%47940.13+308.17+0.65%+3.51%-0.65%
'26/09/2939.25-0.05-0.13%47631.96-392.64-0.82%+2.66%+0.69%
'26/09/2439.300%48024.6-132.69-0.28%+2.38%+0.28%
'26/09/2339.300%48157.29+357.12+0.75%+3.14%-0.75%
'26/09/2239.3+0.3+0.77%47800.17+81.33+0.17%+3.32%+0.6%
'26/09/213900%47718.84+538.09+1.14%+4.5%-1.14%
'26/09/183900%47180.75+892.75+1.93%+6.51%-1.93%
'26/09/173900%46288+439.1+0.96%+7.53%-0.96%
'26/09/163900%45848.9+337.41+0.74%+8.33%-0.74%
'26/09/153900%45511.49-351.03-0.77%+7.5%+0.77%
'26/09/143900%45862.52-322.33-0.7%+6.75%+0.7%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113900%46184.85-755.64-1.61%+5.03%+1.61%
'26/09/103900%46940.49-242.87-0.51%+4.49%+0.51%
'26/09/093900%47183.36+77.58+0.16%+4.66%-0.16%
'26/09/083900%47105.78-220.49-0.47%+4.17%+0.47%
'26/09/0739+1.15+3.04%47326.27+775.14+1.67%+5.91%+1.37%
'26/09/0437.8500%46551.13+693.47+1.51%+7.51%-1.51%
'26/09/0337.85-2.15-5.38%45857.66-307.06-0.67%+6.8%-4.71%
'26/09/024000%46164.72-784-1.67%+5.01%+1.67%
'26/09/014000%46948.72+820.25+1.78%+6.88%-1.78%
'26/08/314000%46128.47-202.98-0.44%+6.41%+0.44%
'26/08/2840-0.15-0.37%46331.45+356.23+0.77%+7.24%-1.14%
'26/08/2740.1500%45975.22+142.6+0.31%+7.57%-0.31%
'26/08/2640.15+0.15+0.38%45832.62+663.16+1.47%+9.15%-1.09%
'26/08/2540-1.35-3.26%45169.46+407.14+0.91%+10.1%-4.17%
'26/08/2441.3500%44762.32-461.97-1.02%+9.02%+1.02%
'26/08/2141.3500%45224.29+290.55+0.65%+9.72%-0.65%
'26/08/2041.35+1.9+4.82%44933.74+214.39+0.48%+10.2%+4.34%
'26/08/1939.45-1.95-4.71%44719.35-589.33-1.3%+8.81%-3.41%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.400%45308.68-548.59-1.2%+7.51%+1.2%
'26/08/1741.400%45857.27+46.26+0.1%+7.62%-0.1%
'26/08/1441.400%45811.01-210.47-0.46%+7.13%+0.46%
'26/08/1341.4+1.95+4.94%46021.48+503.41+1.11%+8.31%+3.83%
'26/08/1239.45-1.95-4.71%45518.07+397.35+0.88%+9.27%-5.59%
'26/08/1141.400%45120.72+191.96+0.43%+9.73%-0.43%
'26/08/1041.4-0.05-0.12%44928.76+702.85+1.59%+11.5%-1.71%
'26/08/0741.45+0.05+0.12%44225.91-170.79-0.38%+11%+0.5%
'26/08/0641.4+1.2+2.99%44396.7-214.9-0.48%+10.5%+3.47%
'26/08/0540.200%44611.6+1250.94+2.88%+13.7%-2.88%
'26/08/0440.2+0.2+0.5%43360.66-25.75-0.06%+13.6%+0.56%
'26/08/034000%43386.41+266.66+0.62%+14.3%-0.62%
'26/07/3140-0.4-0.99%43119.75+3186.45+7.98%+23.5%-8.97%
'26/07/3040.4-0.55-1.34%39933.3-105.88-0.26%+23.1%-1.08%
'26/07/2940.95-1.8-4.21%40039.18-1564.18-3.76%+18.5%-0.45%
'26/07/2842.75-2.1-4.68%41603.36-2030.83-4.65%+13%-0.03%
'26/07/2744.8500%43634.19-20.65-0.05%+12.9%+0.05%
'26/07/2444.8500%43654.84-1195.97-2.67%+9.92%+2.67%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.8500%44850.81+25.03+0.06%+9.99%-0.06%
'26/07/2244.8500%44825.78+592.91+1.34%+11.5%-1.34%
'26/07/2144.85+2.1+4.91%44232.87+1783.17+4.2%+16.1%+0.71%
'26/07/2042.75-1.25-2.84%42449.7-221.57-0.52%+15.5%-2.32%
'26/07/1744-2.9-6.18%42671.27-2953.71-6.47%+8.06%+0.29%
'26/07/1646.9+1.85+4.11%45624.98-6.61-0.01%+8.04%+4.12%
'26/07/1545.05+1.8+4.16%45631.59+893.64+2%+10.2%+2.16%
'26/07/1443.2500%44737.95-642.57-1.42%+8.64%+1.42%
'26/07/1343.2500%45380.52+25.91+0.06%+8.7%-0.06%
'26/07/0943.2500%45354.61-379.8-0.83%+7.8%+0.83%
'26/07/0843.25-1.9-4.21%45734.41+255.3+0.56%+8.41%-4.77%
'26/07/0745.1500%45479.11-1077.28-2.31%+5.9%+2.31%
'26/07/0645.15+0.3+0.67%46556.39-224.23-0.48%+5.39%+1.15%
'26/07/0344.85-0.95-2.07%46780.62+36.46+0.08%+5.47%-2.15%
'26/07/0245.8-1.25-2.66%46744.16-274.83-0.58%+4.86%-2.08%
'26/07/0147.05+0.55+1.18%47018.99+893.08+1.94%+6.89%-0.76%
'26/06/3046.5+1.5+3.33%46125.91+1126.01+2.5%+9.56%+0.83%
'26/06/2945+2.35+5.51%44999.9+428.14+0.96%+10.6%+4.55%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.65-2.15-4.8%44571.76-1683.5-3.64%+6.59%-1.16%
'26/06/2544.8-0.15-0.33%46255.26+211.66+0.46%+7.08%-0.79%
'26/06/2444.95-0.65-1.43%46043.6-1057.05-2.24%+4.67%+0.81%
'26/06/2345.6-2.75-5.69%47100.65-640.86-1.34%+3.27%-4.35%
'26/06/2248.35+0.9+1.9%47741.51+1276.31+2.75%+6.11%-0.85%
'26/06/1847.45-0.4-0.84%46465.2+587.81+1.28%+7.46%-2.12%
'26/06/1747.85+3.75+8.5%45877.39+68.2+0.15%+7.62%+8.35%
'26/06/1644.1+1.95+4.63%45809.19+412.2+0.91%+8.6%+3.72%
'26/06/1542.1500%45396.99+1227.95+2.78%+11.6%-2.78%
'26/06/1242.15+0.15+0.36%44169.04+1019.58+2.36%+14.3%-2%
'26/06/1142+0.8+1.94%43149.46-76.08-0.18%+14.1%+2.12%
'26/06/1041.2-0.8-1.9%43225.54-1478.9-3.31%+10.3%+1.41%
'26/06/0942+1+2.44%44704.44+1201.66+2.76%+13.3%-0.32%
'26/06/0841+0.15+0.37%43502.78-1568.16-3.48%+9.39%+3.85%
'26/06/0540.85-4.1-9.12%45070.94-606.52-1.33%+7.93%-7.79%
'26/06/0444.95-0.15-0.33%45677.46-781.7-1.68%+6.12%+1.35%
'26/06/0345.100%46459.16+901.85+1.98%+8.22%-1.98%
'26/06/0245.1-2.45-5.15%45557.31+219.4+0.48%+8.74%-5.63%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0147.55+1.55+3.37%45337.91+604.97+1.35%+10.2%+2.02%
'26/05/2946-0.8-1.71%44732.94+1096.5+2.51%+13%-4.22%
'26/05/2846.8-0.7-1.47%43636.44-620.36-1.4%+11.4%-0.07%
'26/05/2747.5-1.9-3.85%44256.8+731.43+1.68%+13.3%-5.53%
'26/05/2649.4-0.05-0.1%43525.37-119.03-0.27%+13%+0.17%
'26/05/2549.45+2.05+4.32%43644.4+1376.43+3.26%+16.6%+1.06%
'26/05/2247.4-2.1-4.24%42267.97+899.76+2.18%+19.2%-6.42%
'26/05/2149.5+0.55+1.12%41368.21+1347.39+3.37%+23.2%-2.25%
'26/05/2048.95+0.7+1.45%40020.82-154.74-0.39%+22.7%+1.84%
'26/05/1948.25-0.2-0.41%40175.56-716.26-1.75%+20.6%+1.34%
'26/05/1848.4500%40891.82-280.54-0.68%+19.7%+0.68%
'26/05/1548.4500%41172.36-579.39-1.39%+18.1%+1.39%
'26/05/1448.45+2.45+5.33%41751.75+377.25+0.91%+19.2%+4.42%
'26/05/1346-3.85-7.72%41374.5-523.82-1.25%+17.7%-6.47%
'26/05/1249.85+1.4+2.89%41898.32+108.26+0.26%+18%+2.63%
'26/05/1148.45+1.45+3.09%41790.06+186.12+0.45%+18.5%+2.64%
'26/05/0847+2.75+6.21%41603.94-329.84-0.79%+17.6%+7%
'26/05/0744.25+1.7+4%41933.78+794.93+1.93%+19.8%+2.07%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.5500%41138.85+369.56+0.91%+20.9%-0.91%
'26/05/0542.55+0.05+0.12%40769.29+64.15+0.16%+21.1%-0.04%
'26/05/0442.5+2.05+5.07%40705.14+1778.51+4.57%+26.7%+0.5%
'26/04/3040.45-4.15-9.3%38926.63-376.87-0.96%+25.4%-8.34%
'26/04/2944.6+0.1+0.22%39303.5-218.23-0.55%+24.7%+0.77%
'26/04/2844.500%39521.73-94.9-0.24%+24.4%+0.24%
'26/04/2744.5-1.5-3.26%39616.63+684.23+1.76%+26.6%-5.02%
'26/04/2446-0.2-0.43%38932.4+1218.25+3.23%+30.7%-3.66%
'26/04/2346.2-2.3-4.74%37714.15-164.32-0.43%+30.2%-4.31%
'26/04/2248.5+1.15+2.43%37878.47+273.36+0.73%+31.1%+1.7%
'26/04/2147.35+0.35+0.74%37605.11+646.31+1.75%+33.4%-1.01%
'26/04/2047-0.2-0.42%36958.8+154.46+0.42%+34%-0.84%
'26/04/1747.2-0.6-1.26%36804.34-327.68-0.88%+32.8%-0.38%
'26/04/1647.8-2.6-5.16%37132.02+409.88+1.12%+34.3%-6.28%
'26/04/1550.400%36722.14+426.02+1.17%+35.8%-1.17%
'26/04/1450.4+2.4+5%36296.12+838.83+2.37%+39%+2.63%
'26/04/1348-0.45-0.93%35457.29+39.46+0.11%+39.2%-1.04%
'26/04/1048.4500%35417.83+556.67+1.6%+41.4%-1.6%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0948.45+0.05+0.1%34861.16+99.78+0.29%+41.8%-0.19%
'26/04/0848.4+1.4+2.98%34761.38+1531.56+4.61%+48.4%-1.63%
'26/04/0747+0.8+1.73%33229.82+657.39+2.02%+51.4%-0.29%
'26/04/0246.200%32572.43-602.39-1.82%+48.6%+1.82%
'26/04/0146.200%33174.82+1451.83+4.58%+55.4%-4.58%
'26/03/3146.2-1.75-3.65%31722.99-795.17-2.45%+51.6%-1.2%
'26/03/3047.9500%32518.16-594.43-1.8%+48.9%+1.8%
'26/03/2747.9500%33112.59-225.03-0.68%+47.9%+0.68%
'26/03/2647.95-0.3-0.62%33337.62-101.49-0.3%+47.4%-0.32%
'26/03/2548.25-0.75-1.53%33439.11+826.87+2.54%+51.2%-4.07%
'26/03/2449+0.9+1.87%32612.24-110.26-0.34%+50.7%+2.21%
'26/03/2348.1-0.9-1.84%32722.5-821.38-2.45%+47%+0.61%
'26/03/2049+0.7+1.45%33543.88-145.8-0.43%+46.3%+1.88%
'26/03/1948.3-1.25-2.52%33689.68-658.9-1.92%+43.5%-0.6%
'26/03/1849.5500%34348.58+512.01+1.51%+45.7%-1.51%
'26/03/1749.55+2.05+4.32%33836.57+494.06+1.48%+47.9%+2.84%
'26/03/1647.5+0.5+1.06%33342.51-57.81-0.17%+47.6%+1.23%
'26/03/1347-1-2.08%33400.32-181.54-0.54%+46.8%-1.54%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/124800%33581.86-532.33-1.56%+44.5%+1.56%
'26/03/114800%34114.19+1342.32+4.1%+50.4%-4.1%
'26/03/104800%32771.87+661.45+2.06%+53.5%-2.06%
'26/03/094800%32110.42-1489.12-4.43%+46.7%+4.43%
'26/03/064800%33599.54-73.4-0.22%+46.4%+0.22%
'26/03/054800%33672.94+844.06+2.57%+50.2%-2.57%
'26/03/044800%32828.88-1494.77-4.35%+43.6%+4.35%
'26/03/0348+0.25+0.52%34323.65-771.44-2.2%+40.5%+2.72%
'26/03/0247.75-1.75-3.54%35095.09-319.4-0.9%+39.2%-2.64%
'26/02/2649.5+0.5+1.02%35414.49+1.420%+39.2%+1.02%
'26/02/2549-1-2%35413.07+712.25+2.05%+42.1%-4.05%
'26/02/2450+0.05+0.1%34700.82+927.56+2.75%+46%-2.65%
'26/02/2349.95+2.45+5.16%33773.26+167.55+0.5%+46.7%+4.66%
'26/02/1147.5-1.9-3.85%33605.71+532.74+1.61%+49.1%-5.46%
'26/02/1049.4+1.4+2.92%33072.97+668.35+2.06%+52.1%+0.86%
'26/02/0948-0.5-1.03%32404.62+621.7+1.96%+55.1%-2.99%
'26/02/0648.500%31782.92-18.35-0.06%+55%+0.06%
'26/02/0548.5+0.1+0.21%31801.27-488.54-1.51%+52.7%+1.72%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.4-0.45-0.92%32289.81+94.45+0.29%+53.1%-1.21%
'26/02/0348.85+1.35+2.84%32195.36+571.33+1.81%+55.9%+1.03%
'26/02/0247.5-0.55-1.14%31624.03-439.72-1.37%+53.8%+0.23%
'26/01/3048.05+0.1+0.21%32063.75-472.52-1.45%+51.5%+1.66%
'26/01/2947.95-2-4%32536.27-267.55-0.82%+50.3%-3.18%
'26/01/2849.95+0.9+1.83%32803.82+485.9+1.5%+52.6%+0.33%
'26/01/2749.05+1.05+2.19%32317.92+253.4+0.79%+53.8%+1.4%
'26/01/2648-0.1-0.21%32064.52+103.01+0.32%+54.3%-0.53%
'26/01/2348.1+1.5+3.22%31961.51+215.43+0.68%+55.3%+2.54%
'26/01/2246.6+2.6+5.91%31746.08+499.71+1.6%+57.8%+4.31%
'26/01/2144+0.5+1.15%31246.37-513.62-1.62%+55.2%+2.77%
'26/01/2043.5-0.5-1.14%31759.99+120.7+0.38%+55.8%-1.52%
'26/01/1944+0.4+0.92%31639.29+230.59+0.73%+57%+0.19%
'26/01/1643.6-0.4-0.91%31408.7+598.12+1.94%+60%-2.85%
'26/01/1544-1.95-4.24%30810.58-131.2-0.42%+59.3%-3.82%
'26/01/1445.95+1.15+2.57%30941.78+234.56+0.76%+60.6%+1.81%
'26/01/1344.8-1.7-3.66%30707.22+139.93+0.46%+61.3%-4.12%
'26/01/1246.5+0.5+1.09%30567.29+278.33+0.92%+62.8%+0.17%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946-0.75-1.6%30288.96-71.59-0.24%+62.4%-1.36%
'26/01/0846.75-1.15-2.4%30360.55-74.92-0.25%+62%-2.15%
'26/01/0747.9+2.1+4.59%30435.47-140.83-0.46%+61.2%+5.05%
'26/01/0645.800%30576.3+471.26+1.57%+63.8%-1.57%
'26/01/0545.8-2.35-4.88%30105.04+755.23+2.57%+68%-7.45%
'26/01/0248.15+0.75+1.58%29349.81+386.21+1.33%+70.2%+0.25%
'25/12/3147.4+0.4+0.85%28963.6+256.47+0.89%+71.7%-0.04%
'25/12/3047-0.05-0.11%28707.13-103.76-0.36%+71.1%+0.25%
'25/12/2947.05-0.45-0.95%28810.89+254.87+0.89%+72.6%-1.84%
'25/12/2647.5+0.9+1.93%28556.02+184.04+0.65%+73.8%+1.28%
'25/12/2446.6-0.7-1.48%28371.98+61.51+0.22%+74.1%-1.7%
'25/12/2347.3-0.5-1.05%28310.47+160.83+0.57%+75.1%-1.62%
'25/12/2247.8-0.8-1.65%28149.64+453.29+1.64%+78%-3.29%
'25/12/1948.6-0.4-0.82%27696.35+227.82+0.83%+79.5%-1.65%
'25/12/1849+0.05+0.1%27468.53-56.64-0.21%+79.1%+0.31%
'25/12/1748.95+0.95+1.98%27525.17-11.49-0.04%+79%+2.02%
'25/12/1648-0.1-0.21%27536.66-330.28-1.19%+76.9%+0.98%
'25/12/1548.1-0.9-1.84%27866.94-331.08-1.17%+74.8%-0.67%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249+0.05+0.1%28198.02+173.27+0.62%+75.9%-0.52%
'25/12/1148.95+0.45+0.93%28024.75-375.98-1.32%+73.6%+2.25%
'25/12/1048.500%28400.73+218.13+0.77%+74.9%-0.77%
'25/12/0948.5+0.3+0.62%28182.6-121.18-0.43%+74.2%+1.05%
'25/12/0848.200%28303.78+322.89+1.15%+76.2%-1.15%
'25/12/0548.2-1.2-2.43%27980.89+185.18+0.67%+77.4%-3.1%
'25/12/0449.4+1.9+4%27795.71+2.67+0.01%+77.4%+3.99%
'25/12/0347.5+1.55+3.37%27793.04+228.77+0.83%+78.9%+2.54%
'25/12/0245.95-2.2-4.57%27564.27+221.74+0.81%+80.3%-5.38%
'25/12/0148.1500%27342.53-283.95-1.03%+78.5%+1.03%
'25/11/2848.15+1.95+4.22%27626.48+71.95+0.26%+78.9%+3.96%
'25/11/2746.2+1+2.21%27554.53+144.99+0.53%+79.9%+1.68%
'25/11/2645.2+1+2.26%27409.54+497.37+1.85%+83.2%+0.41%
'25/11/2544.200%26912.17+407.93+1.54%+86%-1.54%
'25/11/2444.200%26504.24+69.3+0.26%+86.5%-0.26%
'25/11/2144.2-2.25-4.84%26434.94-991.42-3.61%+79.8%-1.23%
'25/11/2046.45+3.2+7.4%27426.36+846.24+3.18%+85.5%+4.22%
'25/11/1943.25-0.95-2.15%26580.12-176-0.66%+84.3%-1.49%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.2+2.4+5.74%26756.12-691.19-2.52%+79.6%+8.26%
'25/11/1741.8-0.4-0.95%27447.31+49.81+0.18%+80%-1.13%
'25/11/1442.2+0.4+0.96%27397.5-506.06-1.81%+76.7%+2.77%
'25/11/1341.8-3.2-7.11%27903.56-43.53-0.16%+76.4%-6.95%
'25/11/1245+0.8+1.81%27947.09+162.14+0.58%+77.4%+1.23%
'25/11/1144.2+2.85+6.89%27784.95-84.56-0.3%+76.9%+7.19%
'25/11/1041.35-1.25-2.93%27869.51+218.1+0.79%+78.3%-3.72%
'25/11/0742.6-0.2-0.47%27651.41-248.04-0.89%+76.7%+0.42%
'25/11/0642.8+1.85+4.52%27899.45+182.39+0.66%+77.9%+3.86%
'25/11/0540.95-2.1-4.88%27717.06-399.5-1.42%+75.3%-3.46%
'25/11/0443.05+3.05+7.62%28116.56-218.03-0.77%+74%+8.39%
'25/11/0340+0.8+2.04%28334.59+101.24+0.36%+74.6%+1.68%
'25/10/3139.2+1.2+3.16%28233.35-54.18-0.19%+74.3%+3.35%
'25/10/3038-1-2.56%28287.53-7.21-0.03%+74.2%-2.53%
'25/10/2939+3.55+10.01%28294.74+345.63+1.24%+76.4%+8.77%
'25/10/2835.45+0.4+1.14%27949.11-44.52-0.16%+76.1%+1.3%
'25/10/2735.05-0.25-0.71%27993.63+461.37+1.68%+79.1%-2.39%
'25/10/2335.3-1.5-4.08%27532.26-116.65-0.42%+78.3%-3.66%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.8-2.2-5.64%27648.91-103.5-0.37%+77.6%-5.27%
'25/10/2139-0.85-2.13%27752.41+63.78+0.23%+78.1%-2.36%
'25/10/2039.85-1.6-3.86%27688.63+386.26+1.41%+80.6%-5.27%
'25/10/1741.45-0.15-0.36%27302.37-345.5-1.25%+78.3%+0.89%
'25/10/1641.6-0.2-0.48%27647.87+372.16+1.36%+80.8%-1.84%
'25/10/1541.8+1+2.45%27275.71+482.56+1.8%+84%+0.65%
'25/10/1440.8-1.2-2.86%26793.15-130.27-0.48%+83.1%-2.38%
'25/10/1342-0.05-0.12%26923.42-378.5-1.39%+80.6%+1.27%