≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7759 視航生醫 / K線比較(日)

7759 視航生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.257.7-5.5-9.53%13%57.757.850.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3391,778萬2971.14張/筆52.398.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8884,823萬6441.38張/筆54.32+2.6 (+4.72%)

連續漲跌: 連2漲→跌  ( -5.5元 / -9.53%)

財報評分: 最新77分 / 平均77分

新聞及公告

• 澄清媒體報導 (公告訊息 10/07 10:45)

• 視航生醫董事會通過解除經理人之競業禁止 (公告訊息 08/12 15:20)

• 視航生醫董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.2-5.5-9.53%-9.53%49301.96-11.48-0.02%-0.02%-9.51%-9.51%
'26/10/0857.7+2.6+4.72%-5.26%49313.44-492.93-0.99%-1.01%+5.71%-4.25%
'26/10/0755.1+14.1+34.39%+27.3%49806.37-16.18-0.03%-1.04%+34.4%+28.4%
'26/10/0641-1.75-4.09%+22.1%49822.55+110.51+0.22%-0.82%-4.31%+22.9%
'26/10/0542.75+0.2+0.47%+22.7%49712.04+1236.3+2.55%+1.7%-2.08%+21%
'26/10/0242.55+0.15+0.35%+23.1%48475.74+122.25+0.25%+1.96%+0.1%+21.2%
'26/10/0142.4-1.75-3.96%+18.2%48353.49+413.36+0.86%+2.84%-4.82%+15.4%
'26/09/3044.15-1-2.21%+15.6%47940.13+308.17+0.65%+3.51%-2.86%+12.1%
'26/09/2945.15+3.35+8.01%+24.9%47631.96-392.64-0.82%+2.66%+8.83%+22.2%
'26/09/2441.8+1.25+3.08%+28.7%48024.6-132.69-0.28%+2.38%+3.36%+26.4%
'26/09/2340.55-0.45-1.1%+27.3%48157.29+357.12+0.75%+3.14%-1.85%+24.2%
'26/09/2241-1.95-4.54%+21.5%47800.17+81.33+0.17%+3.32%-4.71%+18.2%
'26/09/2142.95+6.8+18.81%+44.4%47718.84+538.09+1.14%+4.5%+17.7%+39.9%
'26/09/1836.15+2.15+6.32%+53.5%47180.75+892.75+1.93%+6.51%+4.39%+47%
'26/09/1734+1.1+3.34%+58.7%46288+439.1+0.96%+7.53%+2.38%+51.1%
'26/09/1632.9+0.6+1.86%+61.6%45848.9+337.41+0.74%+8.33%+1.12%+53.3%
'26/09/1532.3+0.3+0.94%+63.1%45511.49-351.03-0.77%+7.5%+1.71%+55.6%
'26/09/1432-0.45-1.39%+60.9%45862.52-322.33-0.7%+6.75%-0.69%+54.1%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.45-1.25-3.71%+54.9%46184.85-755.64-1.61%+5.03%-2.1%+49.9%
'26/09/1033.7+3.35+11.04%+72%46940.49-242.87-0.51%+4.49%+11.5%+67.5%
'26/09/0930.35+1.35+4.66%+80%47183.36+77.58+0.16%+4.66%+4.5%+75.3%
'26/09/0829-1.35-4.45%+72%47105.78-220.49-0.47%+4.17%-3.98%+67.8%
'26/09/0730.35-0.05-0.16%+71.7%47326.27+775.14+1.67%+5.91%-1.83%+65.8%
'26/09/0430.4-0.05-0.16%+71.4%46551.13+693.47+1.51%+7.51%-1.67%+63.9%
'26/09/0330.45-0.05-0.16%+71.1%45857.66-307.06-0.67%+6.8%+0.51%+64.4%
'26/09/0230.5+0.1+0.33%+71.7%46164.72-784-1.67%+5.01%+2%+66.7%
'26/09/0130.4+0.1+0.33%+72.3%46948.72+820.25+1.78%+6.88%-1.45%+65.4%
'26/08/3130.300%+72.3%46128.47-202.98-0.44%+6.41%+0.44%+65.9%
'26/08/2830.300%+72.3%46331.45+356.23+0.77%+7.24%-0.77%+65%
'26/08/2730.3+1.35+4.66%+80.3%45975.22+142.6+0.31%+7.57%+4.35%+72.7%
'26/08/2628.95-1.4-4.61%+72%45832.62+663.16+1.47%+9.15%-6.08%+62.8%
'26/08/2530.35+0.4+1.34%+74.3%45169.46+407.14+0.91%+10.1%+0.43%+64.1%
'26/08/2429.95-1.05-3.39%+68.4%44762.32-461.97-1.02%+9.02%-2.37%+59.4%
'26/08/2131+1.85+6.35%+79.1%45224.29+290.55+0.65%+9.72%+5.7%+69.4%
'26/08/2029.1500%+79.1%44933.74+214.39+0.48%+10.2%-0.48%+68.8%
'26/08/1929.15+1.15+4.11%+86.4%44719.35-589.33-1.3%+8.81%+5.41%+77.6%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828-1.45-4.92%+77.2%45308.68-548.59-1.2%+7.51%-3.72%+69.7%
'26/08/1729.45+0.05+0.17%+77.6%45857.27+46.26+0.1%+7.62%+0.07%+69.9%
'26/08/1429.4+0.6+2.08%+81.3%45811.01-210.47-0.46%+7.13%+2.54%+74.1%
'26/08/1328.8-1.2-4%+74%46021.48+503.41+1.11%+8.31%-5.11%+65.7%
'26/08/123000%+74%45518.07+397.35+0.88%+9.27%-0.88%+64.7%
'26/08/1130-1.9-5.96%+63.6%45120.72+191.96+0.43%+9.73%-6.39%+53.9%
'26/08/1031.9+2.2+7.41%+75.8%44928.76+702.85+1.59%+11.5%+5.82%+64.3%
'26/08/0729.7+0.5+1.71%+78.8%44225.91-170.79-0.38%+11%+2.09%+67.7%
'26/08/0629.2-0.05-0.17%+78.5%44396.7-214.9-0.48%+10.5%+0.31%+67.9%
'26/08/0529.25-0.25-0.85%+76.9%44611.6+1250.94+2.88%+13.7%-3.73%+63.2%
'26/08/0429.5-0.5-1.67%+74%43360.66-25.75-0.06%+13.6%-1.61%+60.4%
'26/08/0330+1.55+5.45%+83.5%43386.41+266.66+0.62%+14.3%+4.83%+69.1%
'26/07/3128.45+1.5+5.57%+93.7%43119.75+3186.45+7.98%+23.5%-2.41%+70.2%
'26/07/3026.95+0.05+0.19%+94.1%39933.3-105.88-0.26%+23.1%+0.45%+70.9%
'26/07/2926.9-1.6-5.61%+83.2%40039.18-1564.18-3.76%+18.5%-1.85%+64.7%
'26/07/2828.5-0.3-1.04%+81.3%41603.36-2030.83-4.65%+13%+3.61%+68.3%
'26/07/2728.8-0.9-3.03%+75.8%43634.19-20.65-0.05%+12.9%-2.98%+62.8%
'26/07/2429.700%+75.8%43654.84-1195.97-2.67%+9.92%+2.67%+65.8%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.700%+75.8%44850.81+25.03+0.06%+9.99%-0.06%+65.8%
'26/07/2229.700%+75.8%44825.78+592.91+1.34%+11.5%-1.34%+64.3%
'26/07/2129.7-1.6-5.11%+66.8%44232.87+1783.17+4.2%+16.1%-9.31%+50.6%
'26/07/2031.3-0.1-0.32%+66.2%42449.7-221.57-0.52%+15.5%+0.2%+50.7%
'26/07/1731.4+0.3+0.96%+67.8%42671.27-2953.71-6.47%+8.06%+7.43%+59.8%
'26/07/1631.1-0.35-1.11%+66%45624.98-6.61-0.01%+8.04%-1.1%+57.9%
'26/07/1531.45+2.15+7.34%+78.2%45631.59+893.64+2%+10.2%+5.34%+68%
'26/07/1429.3-1.9-6.09%+67.3%44737.95-642.57-1.42%+8.64%-4.67%+58.7%
'26/07/1331.2+1.2+4%+74%45380.52+25.91+0.06%+8.7%+3.94%+65.3%
'26/07/0930-0.9-2.91%+68.9%45354.61-379.8-0.83%+7.8%-2.08%+61.1%
'26/07/0830.9+0.9+3%+74%45734.41+255.3+0.56%+8.41%+2.44%+65.6%
'26/07/0730-1.1-3.54%+67.8%45479.11-1077.28-2.31%+5.9%-1.23%+61.9%
'26/07/0631.1-0.15-0.48%+67%46556.39-224.23-0.48%+5.39%0%+61.7%
'26/07/0331.25-0.15-0.48%+66.2%46780.62+36.46+0.08%+5.47%-0.56%+60.8%
'26/07/0231.4+1.45+4.84%+74.3%46744.16-274.83-0.58%+4.86%+5.42%+69.4%
'26/07/0129.95+0.75+2.57%+78.8%47018.99+893.08+1.94%+6.89%+0.63%+71.9%
'26/06/3029.2+0.05+0.17%+79.1%46125.91+1126.01+2.5%+9.56%-2.33%+69.5%
'26/06/2929.15-0.05-0.17%+78.8%44999.9+428.14+0.96%+10.6%-1.13%+68.2%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.2+1+3.55%+85.1%44571.76-1683.5-3.64%+6.59%+7.19%+78.5%
'26/06/2528.2+0.2+0.71%+86.4%46255.26+211.66+0.46%+7.08%+0.25%+79.4%
'26/06/2428-1.05-3.61%+79.7%46043.6-1057.05-2.24%+4.67%-1.37%+75%
'26/06/2329.05+0.8+2.83%+84.8%47100.65-640.86-1.34%+3.27%+4.17%+81.5%
'26/06/2228.25-0.25-0.88%+83.2%47741.51+1276.31+2.75%+6.11%-3.63%+77.1%
'26/06/1828.5-1.6-5.32%+73.4%46465.2+587.81+1.28%+7.46%-6.6%+66%
'26/06/1730.1+1.3+4.51%+81.3%45877.39+68.2+0.15%+7.62%+4.36%+73.6%
'26/06/1628.8-1.4-4.64%+72.8%45809.19+412.2+0.91%+8.6%-5.55%+64.2%
'26/06/1530.2-0.15-0.49%+72%45396.99+1227.95+2.78%+11.6%-3.27%+60.4%
'26/06/1230.35+1.05+3.58%+78.2%44169.04+1019.58+2.36%+14.3%+1.22%+63.9%
'26/06/1129.3-0.2-0.68%+76.9%43149.46-76.08-0.18%+14.1%-0.5%+62.9%
'26/06/1029.5-2.5-7.81%+63.1%43225.54-1478.9-3.31%+10.3%-4.5%+52.8%
'26/06/0932-0.5-1.54%+60.6%44704.44+1201.66+2.76%+13.3%-4.3%+47.3%
'26/06/0832.5+0.4+1.25%+62.6%43502.78-1568.16-3.48%+9.39%+4.73%+53.2%
'26/06/0532.1+3.35+11.65%+81.6%45070.94-606.52-1.33%+7.93%+13%+73.6%
'26/06/0428.75-1.1-3.69%+74.9%45677.46-781.7-1.68%+6.12%-2.01%+68.8%
'26/06/0329.85+0.35+1.19%+76.9%46459.16+901.85+1.98%+8.22%-0.79%+68.7%
'26/06/0229.5-1.75-5.6%+67%45557.31+219.4+0.48%+8.74%-6.08%+58.3%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.25-2.15-6.44%+56.3%45337.91+604.97+1.35%+10.2%-7.79%+46.1%
'26/05/2933.4+0.1+0.3%+56.8%44732.94+1096.5+2.51%+13%-2.21%+43.8%
'26/05/2833.3-0.65-1.91%+53.8%43636.44-620.36-1.4%+11.4%-0.51%+42.4%
'26/05/2733.95-1.6-4.5%+46.8%44256.8+731.43+1.68%+13.3%-6.18%+33.6%
'26/05/2635.5500%+46.8%43525.37-119.03-0.27%+13%+0.27%+33.9%
'26/05/2535.55-1.55-4.18%+40.7%43644.4+1376.43+3.26%+16.6%-7.44%+24.1%
'26/05/2237.1+0.1+0.27%+41.1%42267.97+899.76+2.18%+19.2%-1.91%+21.9%
'26/05/2137+0.05+0.14%+41.3%41368.21+1347.39+3.37%+23.2%-3.23%+18.1%
'26/05/2036.95-0.05-0.14%+41.1%40020.82-154.74-0.39%+22.7%+0.25%+18.4%
'26/05/1937-0.35-0.94%+39.8%40175.56-716.26-1.75%+20.6%+0.81%+19.2%
'26/05/1837.35+0.2+0.54%+40.5%40891.82-280.54-0.68%+19.7%+1.22%+20.8%
'26/05/1537.15-0.35-0.93%+39.2%41172.36-579.39-1.39%+18.1%+0.46%+21.1%
'26/05/1437.5+0.5+1.35%+41.1%41751.75+377.25+0.91%+19.2%+0.44%+21.9%
'26/05/1337+0.35+0.95%+42.4%41374.5-523.82-1.25%+17.7%+2.2%+24.8%
'26/05/1236.65-1.05-2.79%+38.5%41898.32+108.26+0.26%+18%-3.05%+20.5%
'26/05/1137.7+0.4+1.07%+39.9%41790.06+186.12+0.45%+18.5%+0.62%+21.4%
'26/05/0837.3-1.75-4.48%+33.7%41603.94-329.84-0.79%+17.6%-3.69%+16.1%
'26/05/0739.05+0.05+0.13%+33.8%41933.78+794.93+1.93%+19.8%-1.8%+14%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639-2-4.88%+27.3%41138.85+369.56+0.91%+20.9%-5.79%+6.39%
'26/05/0541+0.9+2.24%+30.2%40769.29+64.15+0.16%+21.1%+2.08%+9.05%
'26/05/0440.1+0.6+1.52%+32.2%40705.14+1778.51+4.57%+26.7%-3.05%+5.5%
'26/04/3039.5-3.95-9.09%+20.1%38926.63-376.87-0.96%+25.4%-8.13%-5.3%
'26/04/2943.45+7.45+20.69%+45%39303.5-218.23-0.55%+24.7%+21.2%+20.3%
'26/04/2836+0.1+0.28%+45.4%39521.73-94.9-0.24%+24.4%+0.52%+21%
'26/04/2735.9-2.65-6.87%+35.4%39616.63+684.23+1.76%+26.6%-8.63%+8.77%
'26/04/2438.55+1.55+4.19%+41.1%38932.4+1218.25+3.23%+30.7%+0.96%+10.4%
'26/04/233700%+41.1%37714.15-164.32-0.43%+30.2%+0.43%+10.9%
'26/04/2237-0.15-0.4%+40.5%37878.47+273.36+0.73%+31.1%-1.13%+9.41%
'26/04/2137.15-0.15-0.4%+39.9%37605.11+646.31+1.75%+33.4%-2.15%+6.55%
'26/04/2037.3-0.55-1.45%+37.9%36958.8+154.46+0.42%+34%-1.87%+3.96%
'26/04/1737.85-1.1-2.82%+34%36804.34-327.68-0.88%+32.8%-1.94%+1.24%
'26/04/1638.95-1-2.5%+30.7%37132.02+409.88+1.12%+34.3%-3.62%-3.59%
'26/04/1539.95-0.15-0.37%+30.2%36722.14+426.02+1.17%+35.8%-1.54%-5.66%
'26/04/1440.1+1.05+2.69%+33.7%36296.12+838.83+2.37%+39%+0.32%-5.37%
'26/04/1339.05+0.05+0.13%+33.8%35457.29+39.46+0.11%+39.2%+0.02%-5.35%
'26/04/1039-3.15-7.47%+23.8%35417.83+556.67+1.6%+41.4%-9.07%-17.6%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.15+3.1+7.94%+33.7%34861.16+99.78+0.29%+41.8%+7.65%-8.15%
'26/04/0839.05+2+5.4%+40.9%34761.38+1531.56+4.61%+48.4%+0.79%-7.48%
'26/04/0737.05-2-5.12%+33.7%33229.82+657.39+2.02%+51.4%-7.14%-17.7%
'26/04/0239.05-0.65-1.64%+31.5%32572.43-602.39-1.82%+48.6%+0.18%-17.1%
'26/04/0139.7+1.8+4.75%+37.7%33174.82+1451.83+4.58%+55.4%+0.17%-17.7%
'26/03/3137.9+0.05+0.13%+37.9%31722.99-795.17-2.45%+51.6%+2.58%-13.7%
'26/03/3037.85-1.1-2.82%+34%32518.16-594.43-1.8%+48.9%-1.02%-14.9%
'26/03/2738.95+0.95+2.5%+37.4%33112.59-225.03-0.68%+47.9%+3.18%-10.5%
'26/03/2638-1.85-4.64%+31%33337.62-101.49-0.3%+47.4%-4.34%-16.4%
'26/03/2539.85+3.2+8.73%+42.4%33439.11+826.87+2.54%+51.2%+6.19%-8.75%
'26/03/2436.65-0.75-2.01%+39.6%32612.24-110.26-0.34%+50.7%-1.67%-11.1%
'26/03/2337.4-3.55-8.67%+27.5%32722.5-821.38-2.45%+47%-6.22%-19.5%
'26/03/2040.95-0.3-0.73%+26.5%33543.88-145.8-0.43%+46.3%-0.3%-19.8%
'26/03/1941.25-0.4-0.96%+25.3%33689.68-658.9-1.92%+43.5%+0.96%-18.2%
'26/03/1841.65-1.4-3.25%+21.3%34348.58+512.01+1.51%+45.7%-4.76%-24.5%
'26/03/1743.05-7.85-15.42%+2.55%33836.57+494.06+1.48%+47.9%-16.9%-45.3%
'26/03/1650.9+15.95+45.64%+49.4%33342.51-57.81-0.17%+47.6%+45.8%+1.75%
'26/03/1334.95+0.95+2.79%+53.5%33400.32-181.54-0.54%+46.8%+3.33%+6.72%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234-1.9-5.29%+45.4%33581.86-532.33-1.56%+44.5%-3.73%+0.88%
'26/03/1135.9-1.1-2.97%+41.1%34114.19+1342.32+4.1%+50.4%-7.07%-9.36%
'26/03/1037-0.65-1.73%+38.6%32771.87+661.45+2.06%+53.5%-3.79%-14.9%
'26/03/0937.65-1.5-3.83%+33.3%32110.42-1489.12-4.43%+46.7%+0.6%-13.4%
'26/03/0639.15+0.85+2.22%+36.3%33599.54-73.4-0.22%+46.4%+2.44%-10.1%
'26/03/0538.3+0.2+0.52%+37%33672.94+844.06+2.57%+50.2%-2.05%-13.2%
'26/03/0438.1-1.85-4.63%+30.7%32828.88-1494.77-4.35%+43.6%-0.28%-13%
'26/03/0339.95-2.45-5.78%+23.1%34323.65-771.44-2.2%+40.5%-3.58%-17.4%
'26/03/0242.4-3.1-6.81%+14.7%35095.09-319.4-0.9%+39.2%-5.91%-24.5%
'26/02/2645.5-0.65-1.41%+13.1%35414.49+1.420%+39.2%-1.41%-26.1%
'26/02/2546.15-1.35-2.84%+9.89%35413.07+712.25+2.05%+42.1%-4.89%-32.2%
'26/02/2447.5+0.5+1.06%+11.1%34700.82+927.56+2.75%+46%-1.69%-34.9%
'26/02/2347-0.15-0.32%+10.7%33773.26+167.55+0.5%+46.7%-0.82%-36%
'26/02/1147.15-0.3-0.63%+10%33605.71+532.74+1.61%+49.1%-2.24%-39.1%
'26/02/1047.45-0.3-0.63%+9.32%33072.97+668.35+2.06%+52.1%-2.69%-42.8%
'26/02/0947.75-1.05-2.15%+6.97%32404.62+621.7+1.96%+55.1%-4.11%-48.2%
'26/02/0648.8-2.2-4.31%+2.35%31782.92-18.35-0.06%+55%-4.25%-52.7%
'26/02/0551-0.2-0.39%+1.95%31801.27-488.54-1.51%+52.7%+1.12%-50.7%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.2+0.3+0.59%+2.55%32289.81+94.45+0.29%+53.1%+0.3%-50.6%
'26/02/0350.9+0.5+0.99%+3.57%32195.36+571.33+1.81%+55.9%-0.82%-52.3%
'26/02/0250.4-1.1-2.14%+1.36%31624.03-439.72-1.37%+53.8%-0.77%-52.4%
'26/01/3051.5-0.2-0.39%+0.97%32063.75-472.52-1.45%+51.5%+1.06%-50.6%
'26/01/2951.7-0.8-1.52%-0.57%32536.27-267.55-0.82%+50.3%-0.7%-50.9%
'26/01/2852.5-1.2-2.23%-2.79%32803.82+485.9+1.5%+52.6%-3.73%-55.3%
'26/01/2753.7-0.6-1.1%-3.87%32317.92+253.4+0.79%+53.8%-1.89%-57.6%
'26/01/2654.3-0.7-1.27%-5.09%32064.52+103.01+0.32%+54.3%-1.59%-59.3%
'26/01/2355+1.1+2.04%-3.15%31961.51+215.43+0.68%+55.3%+1.36%-58.5%
'26/01/2253.9+0.4+0.75%-2.43%31746.08+499.71+1.6%+57.8%-0.85%-60.2%
'26/01/2153.5-0.5-0.93%-3.33%31246.37-513.62-1.62%+55.2%+0.69%-58.6%
'26/01/2054-3.2-5.59%-8.74%31759.99+120.7+0.38%+55.8%-5.97%-64.6%
'26/01/1957.2+1+1.78%-7.12%31639.29+230.59+0.73%+57%+1.05%-64.1%
'26/01/1656.2-0.9-1.58%-8.58%31408.7+598.12+1.94%+60%-3.52%-68.6%
'26/01/1557.1-0.9-1.55%-10%30810.58-131.2-0.42%+59.3%-1.13%-69.3%
'26/01/1458+0.4+0.69%-9.37%30941.78+234.56+0.76%+60.6%-0.07%-69.9%
'26/01/1357.6-2.6-4.32%-13.3%30707.22+139.93+0.46%+61.3%-4.78%-74.6%
'26/01/1260.2+1.4+2.38%-11.2%30567.29+278.33+0.92%+62.8%+1.46%-74%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.8-2.1-3.45%-14.3%30288.96-71.59-0.24%+62.4%-3.21%-76.7%
'26/01/0860.9-1-1.62%-15.7%30360.55-74.92-0.25%+62%-1.37%-77.7%
'26/01/0761.9-0.8-1.28%-16.7%30435.47-140.83-0.46%+61.2%-0.82%-78%
'26/01/0662.700%-16.7%30576.3+471.26+1.57%+63.8%-1.57%-80.5%
'26/01/0562.7-0.3-0.48%-17.1%30105.04+755.23+2.57%+68%-3.05%-85.1%
'26/01/026300%-17.1%29349.81+386.21+1.33%+70.2%-1.33%-87.4%
'25/12/3163-1-1.56%-18.4%28963.6+256.47+0.89%+71.7%-2.45%-90.2%
'25/12/3064-1.2-1.84%-19.9%28707.13-103.76-0.36%+71.1%-1.48%-91.1%
'25/12/2965.2+0.2+0.31%-19.7%28810.89+254.87+0.89%+72.6%-0.58%-92.3%
'25/12/2665-0.3-0.46%-20.1%28556.02+184.04+0.65%+73.8%-1.11%-93.8%
'25/12/2465.300%-20.1%28371.98+61.51+0.22%+74.1%-0.22%-94.2%
'25/12/2365.300%-20.1%28310.47+160.83+0.57%+75.1%-0.57%-95.2%
'25/12/2265.3-0.7-1.06%-20.9%28149.64+453.29+1.64%+78%-2.7%-98.9%
'25/12/1966-1.9-2.8%-23.1%27696.35+227.82+0.83%+79.5%-3.63%-102.6%
'25/12/1867.9+4.9+7.78%-17.1%27468.53-56.64-0.21%+79.1%+7.99%-96.3%
'25/12/1763-1.6-2.48%-19.2%27525.17-11.49-0.04%+79%-2.44%-98.2%
'25/12/1664.6-4.3-6.24%-24.2%27536.66-330.28-1.19%+76.9%-5.05%-101.2%
'25/12/1568.9+5.9+9.37%-17.1%27866.94-331.08-1.17%+74.8%+10.5%-92%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263-0.3-0.47%-17.5%28198.02+173.27+0.62%+75.9%-1.09%-93.5%
'25/12/1163.3-0.1-0.16%-17.7%28024.75-375.98-1.32%+73.6%+1.16%-91.3%
'25/12/1063.4+0.9+1.44%-16.5%28400.73+218.13+0.77%+74.9%+0.67%-91.4%
'25/12/0962.5+0.3+0.48%-16.1%28182.6-121.18-0.43%+74.2%+0.91%-90.3%
'25/12/0862.2-1.8-2.81%-18.4%28303.78+322.89+1.15%+76.2%-3.96%-94.6%
'25/12/0564+3.5+5.79%-13.7%27980.89+185.18+0.67%+77.4%+5.12%-91.1%
'25/12/0460.5-1.3-2.1%-15.5%27795.71+2.67+0.01%+77.4%-2.11%-92.9%
'25/12/0361.8-1.7-2.68%-17.8%27793.04+228.77+0.83%+78.9%-3.51%-96.7%
'25/12/0263.5-1.5-2.31%-19.7%27564.27+221.74+0.81%+80.3%-3.12%-100%
'25/12/0165+0.1+0.15%-19.6%27342.53-283.95-1.03%+78.5%+1.18%-98%
'25/11/2864.900%-19.6%27626.48+71.95+0.26%+78.9%-0.26%-98.5%
'25/11/2764.9+2.9+4.68%-15.8%27554.53+144.99+0.53%+79.9%+4.15%-95.7%
'25/11/2662-1.9-2.97%-18.3%27409.54+497.37+1.85%+83.2%-4.82%-101.5%
'25/11/2563.9-2.1-3.18%-20.9%26912.17+407.93+1.54%+86%-4.72%-106.9%
'25/11/2466+1.7+2.64%-18.8%26504.24+69.3+0.26%+86.5%+2.38%-105.3%
'25/11/2164.3-2.7-4.03%-22.1%26434.94-991.42-3.61%+79.8%-0.42%-101.9%
'25/11/2067+2.3+3.55%-19.3%27426.36+846.24+3.18%+85.5%+0.37%-104.8%
'25/11/1964.7-0.8-1.22%-20.3%26580.12-176-0.66%+84.3%-0.56%-104.6%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1865.5-2.5-3.68%-23.2%26756.12-691.19-2.52%+79.6%-1.16%-102.9%
'25/11/1768-0.2-0.29%-23.5%27447.31+49.81+0.18%+80%-0.47%-103.4%
'25/11/1468.2+4.8+7.57%-17.7%27397.5-506.06-1.81%+76.7%+9.38%-94.4%
'25/11/1363.4-2.1-3.21%-20.3%27903.56-43.53-0.16%+76.4%-3.05%-96.7%
'25/11/1265.5-0.3-0.46%-20.7%27947.09+162.14+0.58%+77.4%-1.04%-98.1%
'25/11/1165.8+0.1+0.15%-20.5%27784.95-84.56-0.3%+76.9%+0.45%-97.5%
'25/11/1065.7-0.8-1.2%-21.5%27869.51+218.1+0.79%+78.3%-1.99%-99.8%
'25/11/0766.5-0.9-1.34%-22.6%27651.41-248.04-0.89%+76.7%-0.45%-99.3%
'25/11/0667.4-0.5-0.74%-23.1%27899.45+182.39+0.66%+77.9%-1.4%-101%
'25/11/0567.9-0.4-0.59%-23.6%27717.06-399.5-1.42%+75.3%+0.83%-98.9%
'25/11/0468.3+0.7+1.04%-22.8%28116.56-218.03-0.77%+74%+1.81%-96.8%
'25/11/0367.6-1-1.46%-23.9%28334.59+101.24+0.36%+74.6%-1.82%-98.5%
'25/10/3168.6+1.3+1.93%-22.4%28233.35-54.18-0.19%+74.3%+2.12%-96.7%
'25/10/3067.3-1-1.46%-23.6%28287.53-7.21-0.03%+74.2%-1.43%-97.8%
'25/10/2968.3-1.5-2.15%-25.2%28294.74+345.63+1.24%+76.4%-3.39%-101.6%
'25/10/2869.8-0.4-0.57%-25.6%27949.11-44.52-0.16%+76.1%-0.41%-101.8%
'25/10/2770.2+1+1.45%-24.6%27993.63+461.37+1.68%+79.1%-0.23%-103.6%
'25/10/2369.2-0.4-0.57%-25%27532.26-116.65-0.42%+78.3%-0.15%-103.3%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2269.6+0.5+0.72%-24.5%27648.91-103.5-0.37%+77.6%+1.09%-102.1%
'25/10/2169.1-0.1-0.14%-24.6%27752.41+63.78+0.23%+78.1%-0.37%-102.6%
'25/10/2069.2-0.2-0.29%-24.8%27688.63+386.26+1.41%+80.6%-1.7%-105.4%
'25/10/1769.4-0.3-0.43%-25.1%27302.37-345.5-1.25%+78.3%+0.82%-103.4%
'25/10/1669.7-0.6-0.85%-25.7%27647.87+372.16+1.36%+80.8%-2.21%-106.5%
'25/10/1570.3-2.1-2.9%-27.9%27275.71+482.56+1.8%+84%-4.7%-111.9%
'25/10/1472.4+1.2+1.69%-26.7%26793.15-130.27-0.48%+83.1%+2.17%-109.8%
'25/10/1371.2-0.5-0.7%-27.2%26923.42-378.5-1.39%+80.6%+0.69%-107.8%