≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7754 安基生技 / K線比較(日)

7754 安基生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.177.8-0.7-0.9%5.01%77.879.575.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5204,001萬4351.2張/筆76.8918.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6751.31億1,4731.14張/筆78.32-7.2 (-8.47%)

連續漲跌: 連2跌  ( -7.9元 / -9.29%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 安基生技董事會決議辦理現金增資發行新股 (公告訊息 10/07 18:00)

• 〈焦點股〉安基甘迺迪式症新藥進臨床三期 股價衝86元登興櫃新高 (Anue鉅亨 10/05 09:49)

• 安基生技開發中新藥AJ201於美國開展甘迺迪氏症病患之第三期臨床試驗。 (公告訊息 10/03 08:47)

• 安基生技受邀參加富邦綜合證券舉辦之法人說明會(更正說明會開始時間) (公告訊息 10/01 15:54)

• 安基生技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 10/01 15:03)

• 安基生技SBMA新藥臨床三期試驗申請送件美國FDA 最快Q4啟動 (Anue鉅亨 09/04 11:50)

• 安基生技開發中新藥AJ201向美國食品藥物管理局 (US FDA)提出甘迺迪氏症第三期臨床試驗申請 (公告訊息 09/03 15:48)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 安基生技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 16:29)

• 安基生技研發主管異動 (公告訊息 08/10 16:29)

• 安基生技董事會通過2026年第二季個別財務報告 (公告訊息 08/10 16:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1375.6-1.5-1.95%-1.95%48341.31-960.65-1.95%-1.95%0%0%
'26/10/1277.1-0.7-0.9%-2.83%49301.96-11.48-0.02%-1.97%-0.88%-0.86%
'26/10/0877.8-7.2-8.47%-11.1%49313.44-492.93-0.99%-2.94%-7.48%-8.12%
'26/10/0785+4.8+5.99%-5.74%49806.37-16.18-0.03%-2.97%+6.02%-2.76%
'26/10/0680.2-1.6-1.96%-7.58%49822.55+110.51+0.22%-2.76%-2.18%-4.82%
'26/10/0581.8+3.8+4.87%-3.08%49712.04+1236.3+2.55%-0.28%+2.32%-2.8%
'26/10/0278+4.8+6.56%+3.28%48475.74+122.25+0.25%-0.03%+6.31%+3.3%
'26/10/0173.2+1.2+1.67%+5%48353.49+413.36+0.86%+0.84%+0.81%+4.16%
'26/09/3072-1.2-1.64%+3.28%47940.13+308.17+0.65%+1.49%-2.29%+1.79%
'26/09/2973.2+0.9+1.24%+4.56%47631.96-392.64-0.82%+0.66%+2.06%+3.9%
'26/09/2472.3-1-1.36%+3.14%48024.6-132.69-0.28%+0.38%-1.08%+2.76%
'26/09/2373.3+3.6+5.16%+8.46%48157.29+357.12+0.75%+1.13%+4.41%+7.33%
'26/09/2269.7+3.6+5.45%+14.4%47800.17+81.33+0.17%+1.3%+5.28%+13.1%
'26/09/2166.1-4.1-5.84%+7.69%47718.84+538.09+1.14%+2.46%-6.98%+5.23%
'26/09/1870.2+1.3+1.89%+9.72%47180.75+892.75+1.93%+4.44%-0.04%+5.29%
'26/09/1768.9+6+9.54%+20.2%46288+439.1+0.96%+5.44%+8.58%+14.8%
'26/09/1662.9-1-1.56%+18.3%45848.9+337.41+0.74%+6.22%-2.3%+12.1%
'26/09/1563.9+1.7+2.73%+21.5%45511.49-351.03-0.77%+5.4%+3.5%+16.1%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1462.2+0.7+1.14%+22.9%45862.52-322.33-0.7%+4.67%+1.84%+18.3%
'26/09/1161.5+1.5+2.5%+26%46184.85-755.64-1.61%+2.98%+4.11%+23%
'26/09/1060+0.4+0.67%+26.8%46940.49-242.87-0.51%+2.45%+1.18%+24.4%
'26/09/0959.6-1-1.65%+24.8%47183.36+77.58+0.16%+2.62%-1.81%+22.1%
'26/09/0860.6-2.7-4.27%+19.4%47105.78-220.49-0.47%+2.14%-3.8%+17.3%
'26/09/0763.3+5.6+9.71%+31%47326.27+775.14+1.67%+3.85%+8.04%+27.2%
'26/09/0457.7+1.2+2.12%+33.8%46551.13+693.47+1.51%+5.42%+0.61%+28.4%
'26/09/0356.5+0.2+0.36%+34.3%45857.66-307.06-0.67%+4.71%+1.03%+29.6%
'26/09/0256.3-1.8-3.1%+30.1%46164.72-784-1.67%+2.97%-1.43%+27.2%
'26/09/0158.1+0.9+1.57%+32.2%46948.72+820.25+1.78%+4.8%-0.21%+27.4%
'26/08/3157.2-1-1.72%+29.9%46128.47-202.98-0.44%+4.34%-1.28%+25.6%
'26/08/2858.2-0.8-1.36%+28.1%46331.45+356.23+0.77%+5.15%-2.13%+23%
'26/08/2759-0.2-0.34%+27.7%45975.22+142.6+0.31%+5.47%-0.65%+22.2%
'26/08/2659.2+0.3+0.51%+28.4%45832.62+663.16+1.47%+7.02%-0.96%+21.3%
'26/08/2558.9+3.2+5.75%+35.7%45169.46+407.14+0.91%+8%+4.84%+27.7%
'26/08/2455.7+0.2+0.36%+36.2%44762.32-461.97-1.02%+6.89%+1.38%+29.3%
'26/08/2155.5+0.3+0.54%+37%45224.29+290.55+0.65%+7.58%-0.11%+29.4%
'26/08/2055.2+1.1+2.03%+39.7%44933.74+214.39+0.48%+8.1%+1.55%+31.6%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1954.1-1-1.81%+37.2%44719.35-589.33-1.3%+6.69%-0.51%+30.5%
'26/08/1855.1+0.1+0.18%+37.5%45308.68-548.59-1.2%+5.42%+1.38%+32%
'26/08/1755+0.1+0.18%+37.7%45857.27+46.26+0.1%+5.52%+0.08%+32.2%
'26/08/1454.9+1+1.86%+40.3%45811.01-210.47-0.46%+5.04%+2.32%+35.2%
'26/08/1353.9-0.1-0.19%+40%46021.48+503.41+1.11%+6.2%-1.3%+33.8%
'26/08/1254+0.2+0.37%+40.5%45518.07+397.35+0.88%+7.14%-0.51%+33.4%
'26/08/1153.8-1-1.82%+38%45120.72+191.96+0.43%+7.6%-2.25%+30.4%
'26/08/1054.8-0.1-0.18%+37.7%44928.76+702.85+1.59%+9.31%-1.77%+28.4%
'26/08/0754.9-0.1-0.18%+37.5%44225.91-170.79-0.38%+8.88%+0.2%+28.6%
'26/08/0655-0.2-0.36%+37%44396.7-214.9-0.48%+8.36%+0.12%+28.6%
'26/08/0555.2-0.4-0.72%+36%44611.6+1250.94+2.88%+11.5%-3.6%+24.5%
'26/08/0455.6-0.3-0.54%+35.2%43360.66-25.75-0.06%+11.4%-0.48%+23.8%
'26/08/0355.9+1.3+2.38%+38.5%43386.41+266.66+0.62%+12.1%+1.76%+26.4%
'26/07/3154.6+1.9+3.61%+43.5%43119.75+3186.45+7.98%+21.1%-4.37%+22.4%
'26/07/3052.7-0.2-0.38%+42.9%39933.3-105.88-0.26%+20.7%-0.12%+22.2%
'26/07/2952.9-1.7-3.11%+38.5%40039.18-1564.18-3.76%+16.2%+0.65%+22.3%
'26/07/2854.6-1.7-3.02%+34.3%41603.36-2030.83-4.65%+10.8%+1.63%+23.5%
'26/07/2756.3-2.4-4.09%+28.8%43634.19-20.65-0.05%+10.7%-4.04%+18.1%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2458.7+1.4+2.44%+31.9%43654.84-1195.97-2.67%+7.78%+5.11%+24.2%
'26/07/2357.3+0.3+0.53%+32.6%44850.81+25.03+0.06%+7.84%+0.47%+24.8%
'26/07/2257-0.9-1.55%+30.6%44825.78+592.91+1.34%+9.29%-2.89%+21.3%
'26/07/2157.9+1.1+1.94%+33.1%44232.87+1783.17+4.2%+13.9%-2.26%+19.2%
'26/07/2056.8-1.2-2.07%+30.3%42449.7-221.57-0.52%+13.3%-1.55%+17.1%
'26/07/1758-1.6-2.68%+26.8%42671.27-2953.71-6.47%+5.95%+3.79%+20.9%
'26/07/1659.6-0.6-1%+25.6%45624.98-6.61-0.01%+5.94%-0.99%+19.6%
'26/07/1560.2+0.6+1.01%+26.8%45631.59+893.64+2%+8.05%-0.99%+18.8%
'26/07/1459.6-2.3-3.72%+22.1%44737.95-642.57-1.42%+6.52%-2.3%+15.6%
'26/07/1361.9-1.3-2.06%+19.6%45380.52+25.91+0.06%+6.59%-2.12%+13%
'26/07/0963.2-1.6-2.47%+16.7%45354.61-379.8-0.83%+5.7%-1.64%+11%
'26/07/0864.8-3.5-5.12%+10.7%45734.41+255.3+0.56%+6.29%-5.68%+4.39%
'26/07/0768.3+2.1+3.17%+14.2%45479.11-1077.28-2.31%+3.83%+5.48%+10.4%
'26/07/0666.2+3+4.75%+19.6%46556.39-224.23-0.48%+3.34%+5.23%+16.3%
'26/07/0363.2+4.4+7.48%+28.6%46780.62+36.46+0.08%+3.42%+7.4%+25.2%
'26/07/0258.8+0.1+0.17%+28.8%46744.16-274.83-0.58%+2.81%+0.75%+26%
'26/07/0158.7+0.2+0.34%+29.2%47018.99+893.08+1.94%+4.8%-1.6%+24.4%
'26/06/3058.5+0.3+0.52%+29.9%46125.91+1126.01+2.5%+7.43%-1.98%+22.5%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2958.2-1.1-1.85%+27.5%44999.9+428.14+0.96%+8.46%-2.81%+19%
'26/06/2659.3-1.3-2.15%+24.8%44571.76-1683.5-3.64%+4.51%+1.49%+20.2%
'26/06/2560.6+1+1.68%+26.8%46255.26+211.66+0.46%+4.99%+1.22%+21.9%
'26/06/2459.6-0.4-0.67%+26%46043.6-1057.05-2.24%+2.63%+1.57%+23.4%
'26/06/2360+0.3+0.5%+26.6%47100.65-640.86-1.34%+1.26%+1.84%+25.4%
'26/06/2259.7+0.5+0.84%+27.7%47741.51+1276.31+2.75%+4.04%-1.91%+23.7%
'26/06/1859.2-0.2-0.34%+27.3%46465.2+587.81+1.28%+5.37%-1.62%+21.9%
'26/06/1759.400%+27.3%45877.39+68.2+0.15%+5.53%-0.15%+21.7%
'26/06/1659.4+0.7+1.19%+28.8%45809.19+412.2+0.91%+6.49%+0.28%+22.3%
'26/06/1558.7+0.5+0.86%+29.9%45396.99+1227.95+2.78%+9.45%-1.92%+20.5%
'26/06/1258.2-0.4-0.68%+29%44169.04+1019.58+2.36%+12%-3.04%+17%
'26/06/1158.6+0.2+0.34%+29.5%43149.46-76.08-0.18%+11.8%+0.52%+17.6%
'26/06/1058.4-1.7-2.83%+25.8%43225.54-1478.9-3.31%+8.14%+0.48%+17.7%
'26/06/0960.1+0.9+1.52%+27.7%44704.44+1201.66+2.76%+11.1%-1.24%+16.6%
'26/06/0859.2-0.5-0.84%+26.6%43502.78-1568.16-3.48%+7.26%+2.64%+19.4%
'26/06/0559.7-0.4-0.67%+25.8%45070.94-606.52-1.33%+5.83%+0.66%+20%
'26/06/0460.1+0.1+0.17%+26%45677.46-781.7-1.68%+4.05%+1.85%+21.9%
'26/06/036000%+26%46459.16+901.85+1.98%+6.11%-1.98%+19.9%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0260-0.2-0.33%+25.6%45557.31+219.4+0.48%+6.62%-0.81%+19%
'26/06/0160.2+1.5+2.56%+28.8%45337.91+604.97+1.35%+8.07%+1.21%+20.7%
'26/05/2958.7+0.5+0.86%+29.9%44732.94+1096.5+2.51%+10.8%-1.65%+19.1%
'26/05/2858.2-0.6-1.02%+28.6%43636.44-620.36-1.4%+9.23%+0.38%+19.3%
'26/05/2758.8-0.1-0.17%+28.4%44256.8+731.43+1.68%+11.1%-1.85%+17.3%
'26/05/2658.9+0.2+0.34%+28.8%43525.37-119.03-0.27%+10.8%+0.61%+18%
'26/05/2558.7-1.3-2.17%+26%43644.4+1376.43+3.26%+14.4%-5.43%+11.6%
'26/05/2260+0.7+1.18%+27.5%42267.97+899.76+2.18%+16.9%-1%+10.6%
'26/05/2159.3-0.3-0.5%+26.8%41368.21+1347.39+3.37%+20.8%-3.87%+6.06%
'26/05/2059.6+0.2+0.34%+27.3%40020.82-154.74-0.39%+20.3%+0.73%+6.95%
'26/05/1959.4-0.6-1%+26%40175.56-716.26-1.75%+18.2%+0.75%+7.78%
'26/05/1860-0.1-0.17%+25.8%40891.82-280.54-0.68%+17.4%+0.51%+8.38%
'26/05/1560.1-0.2-0.33%+25.4%41172.36-579.39-1.39%+15.8%+1.06%+9.59%
'26/05/1460.3+0.3+0.5%+26%41751.75+377.25+0.91%+16.8%-0.41%+9.16%
'26/05/1360-1-1.64%+23.9%41374.5-523.82-1.25%+15.4%-0.39%+8.56%
'26/05/1261-0.5-0.81%+22.9%41898.32+108.26+0.26%+15.7%-1.07%+7.25%
'26/05/1161.5+0.9+1.49%+24.8%41790.06+186.12+0.45%+16.2%+1.04%+8.56%
'26/05/0860.6-0.6-0.98%+23.5%41603.94-329.84-0.79%+15.3%-0.19%+8.25%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0761.2+0.2+0.33%+23.9%41933.78+794.93+1.93%+17.5%-1.6%+6.43%
'26/05/0661-0.1-0.16%+23.7%41138.85+369.56+0.91%+18.6%-1.07%+5.16%
'26/05/0561.1-0.1-0.16%+23.5%40769.29+64.15+0.16%+18.8%-0.32%+4.77%
'26/05/0461.2-0.8-1.29%+21.9%40705.14+1778.51+4.57%+24.2%-5.86%-2.25%
'26/04/3062-0.9-1.43%+20.2%38926.63-376.87-0.96%+23%-0.47%-2.8%
'26/04/2962.9+1.1+1.78%+22.3%39303.5-218.23-0.55%+22.3%+2.33%+0.01%
'26/04/2861.8+0.3+0.49%+22.9%39521.73-94.9-0.24%+22%+0.73%+0.9%
'26/04/2761.5-1.6-2.54%+19.8%39616.63+684.23+1.76%+24.2%-4.3%-4.36%
'26/04/2463.1+0.1+0.16%+20%38932.4+1218.25+3.23%+28.2%-3.07%-8.18%
'26/04/2363-2.1-3.23%+16.1%37714.15-164.32-0.43%+27.6%-2.8%-11.5%
'26/04/2265.1+0.2+0.31%+16.5%37878.47+273.36+0.73%+28.5%-0.42%-12.1%
'26/04/2164.9+1.2+1.88%+18.7%37605.11+646.31+1.75%+30.8%+0.13%-12.1%
'26/04/2063.7+2.6+4.26%+23.7%36958.8+154.46+0.42%+31.3%+3.84%-7.62%
'26/04/1761.1-0.5-0.81%+22.7%36804.34-327.68-0.88%+30.2%+0.07%-7.46%
'26/04/1661.6+0.1+0.16%+22.9%37132.02+409.88+1.12%+31.6%-0.96%-8.71%
'26/04/1561.5-0.5-0.81%+21.9%36722.14+426.02+1.17%+33.2%-1.98%-11.3%
'26/04/1462+1+1.64%+23.9%36296.12+838.83+2.37%+36.3%-0.73%-12.4%
'26/04/1361-3.3-5.13%+17.6%35457.29+39.46+0.11%+36.5%-5.24%-18.9%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1064.3-1.2-1.83%+15.4%35417.83+556.67+1.6%+38.7%-3.43%-23.2%
'26/04/0965.5-2.1-3.11%+11.8%34861.16+99.78+0.29%+39.1%-3.4%-27.2%
'26/04/0867.6+0.6+0.9%+12.8%34761.38+1531.56+4.61%+45.5%-3.71%-32.6%
'26/04/0767-0.9-1.33%+11.3%33229.82+657.39+2.02%+48.4%-3.35%-37.1%
'26/04/0267.9-0.9-1.31%+9.88%32572.43-602.39-1.82%+45.7%+0.51%-35.8%
'26/04/0168.8+1.1+1.62%+11.7%33174.82+1451.83+4.58%+52.4%-2.96%-40.7%
'26/03/3167.7+0.9+1.35%+13.2%31722.99-795.17-2.45%+48.7%+3.8%-35.5%
'26/03/3066.8+3.6+5.7%+19.6%32518.16-594.43-1.8%+46%+7.5%-26.4%
'26/03/2763.2+0.9+1.44%+21.3%33112.59-225.03-0.68%+45%+2.12%-23.7%
'26/03/2662.3+0.1+0.16%+21.5%33337.62-101.49-0.3%+44.6%+0.46%-23%
'26/03/2562.2+0.3+0.48%+22.1%33439.11+826.87+2.54%+48.2%-2.06%-26.1%
'26/03/2461.9-0.7-1.12%+20.8%32612.24-110.26-0.34%+47.7%-0.78%-27%
'26/03/2362.6-0.5-0.79%+19.8%32722.5-821.38-2.45%+44.1%+1.66%-24.3%
'26/03/2063.1-1.4-2.17%+17.2%33543.88-145.8-0.43%+43.5%-1.74%-26.3%
'26/03/1964.5+0.4+0.62%+17.9%33689.68-658.9-1.92%+40.7%+2.54%-22.8%
'26/03/1864.1+2.7+4.4%+23.1%34348.58+512.01+1.51%+42.9%+2.89%-19.7%
'26/03/1761.4+0.3+0.49%+23.7%33836.57+494.06+1.48%+45%-0.99%-21.3%
'26/03/1661.1+1.3+2.17%+26.4%33342.51-57.81-0.17%+44.7%+2.34%-18.3%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1359.8+4+7.17%+35.5%33400.32-181.54-0.54%+44%+7.71%-8.47%
'26/03/1255.8+0.3+0.54%+36.2%33581.86-532.33-1.56%+41.7%+2.1%-5.49%
'26/03/1155.5-0.3-0.54%+35.5%34114.19+1342.32+4.1%+47.5%-4.64%-12%
'26/03/1055.8-0.1-0.18%+35.2%32771.87+661.45+2.06%+50.5%-2.24%-15.3%
'26/03/0955.9-0.6-1.06%+33.8%32110.42-1489.12-4.43%+43.9%+3.37%-10.1%
'26/03/0656.5-0.4-0.7%+32.9%33599.54-73.4-0.22%+43.6%-0.48%-10.7%
'26/03/0556.9-0.9-1.56%+30.8%33672.94+844.06+2.57%+47.3%-4.13%-16.5%
'26/03/0457.8-1.2-2.03%+28.1%32828.88-1494.77-4.35%+40.8%+2.32%-12.7%
'26/03/0359-0.7-1.17%+26.6%34323.65-771.44-2.2%+37.7%+1.03%-11.1%
'26/03/0259.7-0.1-0.17%+26.4%35095.09-319.4-0.9%+36.5%+0.73%-10.1%
'26/02/2659.8+1.7+2.93%+30.1%35414.49+1.420%+36.5%+2.93%-6.39%
'26/02/2558.1-1.5-2.52%+26.8%35413.07+712.25+2.05%+39.3%-4.57%-12.5%
'26/02/2459.6+5.6+10.37%+40%34700.82+927.56+2.75%+43.1%+7.62%-3.13%
'26/02/2354+2+3.85%+45.4%33773.26+167.55+0.5%+43.8%+3.35%+1.54%
'26/02/1152+1.2+2.36%+48.8%33605.71+532.74+1.61%+46.2%+0.75%+2.65%
'26/02/1050.8+0.5+0.99%+50.3%33072.97+668.35+2.06%+49.2%-1.07%+1.12%
'26/02/0950.3+0.3+0.6%+51.2%32404.62+621.7+1.96%+52.1%-1.36%-0.9%
'26/02/0650-1.2-2.34%+47.7%31782.92-18.35-0.06%+52%-2.28%-4.35%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0551.2+0.9+1.79%+50.3%31801.27-488.54-1.51%+49.7%+3.3%+0.59%
'26/02/0450.300%+50.3%32289.81+94.45+0.29%+50.1%-0.29%+0.15%
'26/02/0350.3+0.3+0.6%+51.2%32195.36+571.33+1.81%+52.9%-1.21%-1.66%
'26/02/0250+1+2.04%+54.3%31624.03-439.72-1.37%+50.8%+3.41%+3.52%
'26/01/3049-0.75-1.51%+52%32063.75-472.52-1.45%+48.6%-0.06%+3.38%
'26/01/2949.75-0.45-0.9%+50.6%32536.27-267.55-0.82%+47.4%-0.08%+3.23%
'26/01/2850.2+0.2+0.4%+51.2%32803.82+485.9+1.5%+49.6%-1.1%+1.62%
'26/01/2750+0.15+0.3%+51.7%32317.92+253.4+0.79%+50.8%-0.49%+0.89%
'26/01/2649.85-1.55-3.02%+47.1%32064.52+103.01+0.32%+51.2%-3.34%-4.17%
'26/01/2351.4-1.1-2.1%+44%31961.51+215.43+0.68%+52.3%-2.78%-8.27%
'26/01/2252.5+0.3+0.57%+44.8%31746.08+499.71+1.6%+54.7%-1.03%-9.88%
'26/01/2152.2+0.8+1.56%+47.1%31246.37-513.62-1.62%+52.2%+3.18%-5.13%
'26/01/2051.4-0.1-0.19%+46.8%31759.99+120.7+0.38%+52.8%-0.57%-5.99%
'26/01/1951.5+1.85+3.73%+52.3%31639.29+230.59+0.73%+53.9%+3%-1.64%
'26/01/1649.65+1.05+2.16%+55.6%31408.7+598.12+1.94%+56.9%+0.22%-1.34%
'26/01/1548.6+0.15+0.31%+56%30810.58-131.2-0.42%+56.2%+0.73%-0.2%
'26/01/1448.45-0.2-0.41%+55.4%30941.78+234.56+0.76%+57.4%-1.17%-2.03%
'26/01/1348.65-0.3-0.61%+54.4%30707.22+139.93+0.46%+58.1%-1.07%-3.7%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1248.95-1-2%+51.4%30567.29+278.33+0.92%+59.6%-2.92%-8.25%
'26/01/0949.95-0.45-0.89%+50%30288.96-71.59-0.24%+59.2%-0.65%-9.22%
'26/01/0850.4+0.4+0.8%+51.2%30360.55-74.92-0.25%+58.8%+1.05%-7.63%
'26/01/0750+0.7+1.42%+53.3%30435.47-140.83-0.46%+58.1%+1.88%-4.75%
'26/01/0649.3-0.35-0.7%+52.3%30576.3+471.26+1.57%+60.6%-2.27%-8.31%
'26/01/0549.65-0.55-1.1%+50.6%30105.04+755.23+2.57%+64.7%-3.67%-14.1%
'26/01/0250.2-1-1.95%+47.7%29349.81+386.21+1.33%+66.9%-3.28%-19.2%
'25/12/3151.2-0.1-0.19%+47.4%28963.6+256.47+0.89%+68.4%-1.08%-21%
'25/12/3051.3-1.6-3.02%+42.9%28707.13-103.76-0.36%+67.8%-2.66%-24.9%
'25/12/2952.9-0.1-0.19%+42.6%28810.89+254.87+0.89%+69.3%-1.08%-26.6%
'25/12/2653+0.2+0.38%+43.2%28556.02+184.04+0.65%+70.4%-0.27%-27.2%
'25/12/2452.8-0.3-0.56%+42.4%28371.98+61.51+0.22%+70.8%-0.78%-28.4%
'25/12/2353.100%+42.4%28310.47+160.83+0.57%+71.7%-0.57%-29.4%
'25/12/2253.1+1.4+2.71%+46.2%28149.64+453.29+1.64%+74.5%+1.07%-28.3%
'25/12/1951.7+1.2+2.38%+49.7%27696.35+227.82+0.83%+76%+1.55%-26.3%
'25/12/1850.5-0.4-0.79%+48.5%27468.53-56.64-0.21%+75.6%-0.58%-27.1%
'25/12/1750.9-2.7-5.04%+41%27525.17-11.49-0.04%+75.6%-5%-34.5%
'25/12/1653.6+8.45+18.72%+67.4%27536.66-330.28-1.19%+73.5%+19.9%-6.03%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545.1500%+67.4%27866.94-331.08-1.17%+71.4%+1.17%-3.99%
'25/12/1245.15-0.8-1.74%+64.5%28198.02+173.27+0.62%+72.5%-2.36%-7.97%
'25/12/1145.95+0.55+1.21%+66.5%28024.75-375.98-1.32%+70.2%+2.53%-3.69%
'25/12/1045.4-0.6-1.3%+64.3%28400.73+218.13+0.77%+71.5%-2.07%-7.18%
'25/12/0946-0.1-0.22%+64%28182.6-121.18-0.43%+70.8%+0.21%-6.8%
'25/12/0846.1+0.25+0.55%+64.9%28303.78+322.89+1.15%+72.8%-0.6%-7.88%
'25/12/0545.85-0.45-0.97%+63.3%27980.89+185.18+0.67%+73.9%-1.64%-10.6%
'25/12/0446.3+0.4+0.87%+64.7%27795.71+2.67+0.01%+73.9%+0.86%-9.23%
'25/12/0345.9+0.9+2%+68%27793.04+228.77+0.83%+75.4%+1.17%-7.38%
'25/12/0245-1.2-2.6%+63.6%27564.27+221.74+0.81%+76.8%-3.41%-13.2%
'25/12/0146.2+2.7+6.21%+73.8%27342.53-283.95-1.03%+75%+7.24%-1.19%
'25/11/2843.5+2.65+6.49%+85.1%27626.48+71.95+0.26%+75.4%+6.23%+9.63%
'25/11/2740.85+1.4+3.55%+91.6%27554.53+144.99+0.53%+76.4%+3.02%+15.3%
'25/11/2639.45+0.15+0.38%+92.4%27409.54+497.37+1.85%+79.6%-1.47%+12.7%
'25/11/2539.3-0.05-0.13%+92.1%26912.17+407.93+1.54%+82.4%-1.67%+9.73%
'25/11/2439.35-0.75-1.87%+88.5%26504.24+69.3+0.26%+82.9%-2.13%+5.66%
'25/11/2140.1-0.55-1.35%+86%26434.94-991.42-3.61%+76.3%+2.26%+9.72%
'25/11/2040.65+0.2+0.49%+86.9%27426.36+846.24+3.18%+81.9%-2.69%+5.03%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.45-2.5-5.82%+76%26580.12-176-0.66%+80.7%-5.16%-4.66%
'25/11/1842.95-1.65-3.7%+69.5%26756.12-691.19-2.52%+76.1%-1.18%-6.62%
'25/11/1744.6-0.25-0.56%+68.6%27447.31+49.81+0.18%+76.4%-0.74%-7.88%
'25/11/1444.85-0.15-0.33%+68%27397.5-506.06-1.81%+73.2%+1.48%-5.24%
'25/11/1345+0.1+0.22%+68.4%27903.56-43.53-0.16%+73%+0.38%-4.6%
'25/11/1244.9-0.35-0.77%+67.1%27947.09+162.14+0.58%+74%-1.35%-6.91%
'25/11/1145.25-0.1-0.22%+66.7%27784.95-84.56-0.3%+73.5%+0.08%-6.75%
'25/11/1045.35-0.15-0.33%+66.2%27869.51+218.1+0.79%+74.8%-1.12%-8.67%
'25/11/0745.5-0.75-1.62%+63.5%27651.41-248.04-0.89%+73.3%-0.73%-9.81%
'25/11/0646.25+0.3+0.65%+64.5%27899.45+182.39+0.66%+74.4%-0.01%-9.88%
'25/11/0545.95+0.05+0.11%+64.7%27717.06-399.5-1.42%+71.9%+1.53%-7.23%
'25/11/0445.9-0.35-0.76%+63.5%28116.56-218.03-0.77%+70.6%+0.01%-7.15%
'25/11/0346.25+0.1+0.22%+63.8%28334.59+101.24+0.36%+71.2%-0.14%-7.41%
'25/10/3146.15-0.5-1.07%+62.1%28233.35-54.18-0.19%+70.9%-0.88%-8.83%
'25/10/3046.65+0.55+1.19%+64%28287.53-7.21-0.03%+70.8%+1.22%-6.86%
'25/10/2946.1-2.05-4.26%+57%28294.74+345.63+1.24%+73%-5.5%-16%
'25/10/2848.15-1.15-2.33%+53.3%27949.11-44.52-0.16%+72.7%-2.17%-19.3%
'25/10/2749.3-1.2-2.38%+49.7%27993.63+461.37+1.68%+75.6%-4.06%-25.9%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.5+5.05+11.11%+66.3%27532.26-116.65-0.42%+74.8%+11.5%-8.5%
'25/10/2245.45-0.8-1.73%+63.5%27648.91-103.5-0.37%+74.2%-1.36%-10.7%
'25/10/2146.25-0.6-1.28%+61.4%27752.41+63.78+0.23%+74.6%-1.51%-13.2%
'25/10/2046.85+0.25+0.54%+62.2%27688.63+386.26+1.41%+77.1%-0.87%-14.8%
'25/10/1746.6-0.5-1.06%+60.5%27302.37-345.5-1.25%+74.8%+0.19%-14.3%
'25/10/1647.1+0.3+0.64%+61.5%27647.87+372.16+1.36%+77.2%-0.72%-15.7%
'25/10/1546.8+0.15+0.32%+62.1%27275.71+482.56+1.8%+80.4%-1.48%-18.4%
'25/10/1446.65+0.15+0.32%+62.6%26793.15-130.27-0.48%+79.6%+0.8%-17%