≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7742 天弘化 / K線比較(日)

7742 天弘化

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5118-4.5-3.81%6.78%118118.5110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3944,446萬630625股/筆1134.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4064,836萬674602張/筆119.2-6.5 (-5.22%)

連續漲跌: 連2跌  ( -11元 / -8.84%)

財報評分: 最新34分 / 平均46分

新聞及公告

• 天弘化研發主管異動 (公告訊息 08/31 17:18)

• 天弘化公司治理主管異動 (公告訊息 08/06 16:58)

• 天弘化董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 16:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/12113.5-4.5-3.81%49301.96-11.48-0.02%-1.97%-3.79%
'26/10/08118-6.5-5.22%49313.44-492.93-0.99%-2.94%-4.23%
'26/10/07124.5+7.5+6.41%49806.37-16.18-0.03%-2.97%+6.44%
'26/10/06117-4-3.31%49822.55+110.51+0.22%-2.76%-3.53%
'26/10/05121+7+6.14%49712.04+1236.3+2.55%-0.28%+3.59%
'26/10/02114+5.5+5.07%48475.74+122.25+0.25%-0.03%+4.82%
'26/10/01108.500%48353.49+413.36+0.86%+0.84%-0.86%
'26/09/30108.5+2+1.88%47940.13+308.17+0.65%+1.49%+1.23%
'26/09/29106.500%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/24106.5+6.8+6.82%48024.6-132.69-0.28%+0.38%+7.1%
'26/09/2399.7+1.1+1.12%48157.29+357.12+0.75%+1.13%+0.37%
'26/09/2298.6-1.9-1.89%47800.17+81.33+0.17%+1.3%-2.06%
'26/09/21100.5-0.5-0.5%47718.84+538.09+1.14%+2.46%-1.64%
'26/09/18101+1+1%47180.75+892.75+1.93%+4.44%-0.93%
'26/09/17100-0.5-0.5%46288+439.1+0.96%+5.44%-1.46%
'26/09/16100.5+1.1+1.11%45848.9+337.41+0.74%+6.22%+0.37%
'26/09/1599.4-2.6-2.55%45511.49-351.03-0.77%+5.4%-1.78%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14102+1+0.99%45862.52-322.33-0.7%+4.67%+1.69%
'26/09/11101-4-3.81%46184.85-755.64-1.61%+2.98%-2.2%
'26/09/10105-1-0.94%46940.49-242.87-0.51%+2.45%-0.43%
'26/09/09106+3.5+3.41%47183.36+77.58+0.16%+2.62%+3.25%
'26/09/08102.5-5.5-5.09%47105.78-220.49-0.47%+2.14%-4.62%
'26/09/07108-6-5.26%47326.27+775.14+1.67%+3.85%-6.93%
'26/09/04114-5-4.2%46551.13+693.47+1.51%+5.42%-5.71%
'26/09/03119+7+6.25%45857.66-307.06-0.67%+4.71%+6.92%
'26/09/02112+0.5+0.45%46164.72-784-1.67%+2.97%+2.12%
'26/09/01111.5-0.5-0.45%46948.72+820.25+1.78%+4.8%-2.23%
'26/08/31112-2-1.75%46128.47-202.98-0.44%+4.34%-1.31%
'26/08/28114+2+1.79%46331.45+356.23+0.77%+5.15%+1.02%
'26/08/27112-5.5-4.68%45975.22+142.6+0.31%+5.47%-4.99%
'26/08/26117.5+9+8.29%45832.62+663.16+1.47%+7.02%+6.82%
'26/08/25108.5+5.5+5.34%45169.46+407.14+0.91%+8%+4.43%
'26/08/24103-3.5-3.29%44762.32-461.97-1.02%+6.89%-2.27%
'26/08/21106.5-0.5-0.47%45224.29+290.55+0.65%+7.58%-1.12%
'26/08/2010700%44933.74+214.39+0.48%+8.1%-0.48%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19107-5-4.46%44719.35-589.33-1.3%+6.69%-3.16%
'26/08/1811200%45308.68-548.59-1.2%+5.42%+1.2%
'26/08/17112-6-5.08%45857.27+46.26+0.1%+5.52%-5.18%
'26/08/14118-5.5-4.45%45811.01-210.47-0.46%+5.04%-3.99%
'26/08/13123.500%46021.48+503.41+1.11%+6.2%-1.11%
'26/08/12123.5-1.5-1.2%45518.07+397.35+0.88%+7.14%-2.08%
'26/08/11125-13.5-9.75%45120.72+191.96+0.43%+7.6%-10.2%
'26/08/10138.5+14+11.24%44928.76+702.85+1.59%+9.31%+9.65%
'26/08/07124.5+33.5+36.81%44225.91-170.79-0.38%+8.88%+37.2%
'26/08/0691-5.9-6.09%44396.7-214.9-0.48%+8.36%-5.61%
'26/08/0596.9+16.4+20.37%44611.6+1250.94+2.88%+11.5%+17.5%
'26/08/0480.5-2-2.42%43360.66-25.75-0.06%+11.4%-2.36%
'26/08/0382.5-1.7-2.02%43386.41+266.66+0.62%+12.1%-2.64%
'26/07/3184.2+13+18.26%43119.75+3186.45+7.98%+21.1%+10.3%
'26/07/3071.2+6.3+9.71%39933.3-105.88-0.26%+20.7%+9.97%
'26/07/2964.9-7.1-9.86%40039.18-1564.18-3.76%+16.2%-6.1%
'26/07/2872-9.7-11.87%41603.36-2030.83-4.65%+10.8%-7.22%
'26/07/2781.7-4.7-5.44%43634.19-20.65-0.05%+10.7%-5.39%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2486.4-5.6-6.09%43654.84-1195.97-2.67%+7.78%-3.42%
'26/07/2392-4.2-4.37%44850.81+25.03+0.06%+7.84%-4.43%
'26/07/2296.2+5.2+5.71%44825.78+592.91+1.34%+9.29%+4.37%
'26/07/2191+0.5+0.55%44232.87+1783.17+4.2%+13.9%-3.65%
'26/07/2090.5-10-9.95%42449.7-221.57-0.52%+13.3%-9.43%
'26/07/17100.5-7.5-6.94%42671.27-2953.71-6.47%+5.95%-0.47%
'26/07/16108-6-5.26%45624.98-6.61-0.01%+5.94%-5.25%
'26/07/15114+5.5+5.07%45631.59+893.64+2%+8.05%+3.07%
'26/07/14108.5-11-9.21%44737.95-642.57-1.42%+6.52%-7.79%
'26/07/13119.5-8-6.27%45380.52+25.91+0.06%+6.59%-6.33%
'26/07/09127.5-9.5-6.93%45354.61-379.8-0.83%+5.7%-6.1%
'26/07/08137-1.5-1.08%45734.41+255.3+0.56%+6.29%-1.64%
'26/07/07138.5-10.5-7.05%45479.11-1077.28-2.31%+3.83%-4.74%
'26/07/06149+5.5+3.83%46556.39-224.23-0.48%+3.34%+4.31%
'26/07/03143.5-0.5-0.35%46780.62+36.46+0.08%+3.42%-0.43%
'26/07/02144+4.5+3.23%46744.16-274.83-0.58%+2.81%+3.81%
'26/07/01139.5+0.5+0.36%47018.99+893.08+1.94%+4.8%-1.58%
'26/06/30139+2+1.46%46125.91+1126.01+2.5%+7.43%-1.04%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29137-1-0.72%44999.9+428.14+0.96%+8.46%-1.68%
'26/06/26138-7-4.83%44571.76-1683.5-3.64%+4.51%-1.19%
'26/06/25145-4.5-3.01%46255.26+211.66+0.46%+4.99%-3.47%
'26/06/24149.5-4.5-2.92%46043.6-1057.05-2.24%+2.63%-0.68%
'26/06/23154-9-5.52%47100.65-640.86-1.34%+1.26%-4.18%
'26/06/22163+5.5+3.49%47741.51+1276.31+2.75%+4.04%+0.74%
'26/06/18157.5+14.5+10.14%46465.2+587.81+1.28%+5.37%+8.86%
'26/06/17143+3+2.14%45877.39+68.2+0.15%+5.53%+1.99%
'26/06/16140-6.5-4.44%45809.19+412.2+0.91%+6.49%-5.35%
'26/06/15146.5-1.5-1.01%45396.99+1227.95+2.78%+9.45%-3.79%
'26/06/12148+3+2.07%44169.04+1019.58+2.36%+12%-0.29%
'26/06/11145-15.5-9.66%43149.46-76.08-0.18%+11.8%-9.48%
'26/06/10160.5-9.5-5.59%43225.54-1478.9-3.31%+8.14%-2.28%
'26/06/09170+25+17.24%44704.44+1201.66+2.76%+11.1%+14.5%
'26/06/08145+1+0.69%43502.78-1568.16-3.48%+7.26%+4.17%
'26/06/05144+2+1.41%45070.94-606.52-1.33%+5.83%+2.74%
'26/06/0414200%45677.46-781.7-1.68%+4.05%+1.68%
'26/06/03142+1+0.71%46459.16+901.85+1.98%+6.11%-1.27%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02141-7-4.73%45557.31+219.4+0.48%+6.62%-5.21%
'26/06/01148-3.5-2.31%45337.91+604.97+1.35%+8.07%-3.66%
'26/05/29151.5+6.5+4.48%44732.94+1096.5+2.51%+10.8%+1.97%
'26/05/28145-6-3.97%43636.44-620.36-1.4%+9.23%-2.57%
'26/05/27151-2.5-1.63%44256.8+731.43+1.68%+11.1%-3.31%
'26/05/26153.5-13-7.81%43525.37-119.03-0.27%+10.8%-7.54%
'26/05/25166.5-3.5-2.06%43644.4+1376.43+3.26%+14.4%-5.32%
'26/05/22170+4.5+2.72%42267.97+899.76+2.18%+16.9%+0.54%
'26/05/21165.5+14+9.24%41368.21+1347.39+3.37%+20.8%+5.87%
'26/05/20151.5+5+3.41%40020.82-154.74-0.39%+20.3%+3.8%
'26/05/19146.5-6.5-4.25%40175.56-716.26-1.75%+18.2%-2.5%
'26/05/18153+1+0.66%40891.82-280.54-0.68%+17.4%+1.34%
'26/05/15152-19.5-11.37%41172.36-579.39-1.39%+15.8%-9.98%
'26/05/14171.5-10-5.51%41751.75+377.25+0.91%+16.8%-6.42%
'26/05/13181.5-9-4.72%41374.5-523.82-1.25%+15.4%-3.47%
'26/05/12190.5+5.5+2.97%41898.32+108.26+0.26%+15.7%+2.71%
'26/05/11185+2.5+1.37%41790.06+186.12+0.45%+16.2%+0.92%
'26/05/08182.5+11.5+6.73%41603.94-329.84-0.79%+15.3%+7.52%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07171+3.5+2.09%41933.78+794.93+1.93%+17.5%+0.16%
'26/05/06167.5-4-2.33%41138.85+369.56+0.91%+18.6%-3.24%
'26/05/05171.5-15.5-8.29%40769.29+64.15+0.16%+18.8%-8.45%
'26/05/04187-7-3.61%40705.14+1778.51+4.57%+24.2%-8.18%
'26/04/30194-10.5-5.13%38926.63-376.87-0.96%+23%-4.17%
'26/04/29204.5+9.5+4.87%39303.5-218.23-0.55%+22.3%+5.42%
'26/04/28195+23.5+13.7%39521.73-94.9-0.24%+22%+13.9%
'26/04/27171.5-32.5-15.93%39616.63+684.23+1.76%+24.2%-17.7%
'26/04/24204-13.5-6.21%38932.4+1218.25+3.23%+28.2%-9.44%
'26/04/23217.5-13.5-5.84%37714.15-164.32-0.43%+27.6%-5.41%
'26/04/22231-25.5-9.94%37878.47+273.36+0.73%+28.5%-10.7%
'26/04/21256.5-21.5-7.73%37605.11+646.31+1.75%+30.8%-9.48%
'26/04/20278+28.5+11.42%36958.8+154.46+0.42%+31.3%+11%
'26/04/17249.5+21+9.19%36804.34-327.68-0.88%+30.2%+10.1%
'26/04/16228.5+2.5+1.11%37132.02+409.88+1.12%+31.6%-0.01%
'26/04/15226-4.5-1.95%36722.14+426.02+1.17%+33.2%-3.12%
'26/04/14230.5+2.5+1.1%36296.12+838.83+2.37%+36.3%-1.27%
'26/04/13228+45.5+24.93%35457.29+39.46+0.11%+36.5%+24.8%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10182.5+34.5+23.31%35417.83+556.67+1.6%+38.7%+21.7%
'26/04/09148+9+6.47%34861.16+99.78+0.29%+39.1%+6.18%
'26/04/08139+14.5+11.65%34761.38+1531.56+4.61%+45.5%+7.04%
'26/04/07124.5-8.5-6.39%33229.82+657.39+2.02%+48.4%-8.41%
'26/04/02133-5-3.62%32572.43-602.39-1.82%+45.7%-1.8%
'26/04/01138+4.5+3.37%33174.82+1451.83+4.58%+52.4%-1.21%
'26/03/31133.5-11.5-7.93%31722.99-795.17-2.45%+48.7%-5.48%
'26/03/30145+4.5+3.2%32518.16-594.43-1.8%+46%+5%
'26/03/27140.5+5+3.69%33112.59-225.03-0.68%+45%+4.37%
'26/03/26135.5-6.5-4.58%33337.62-101.49-0.3%+44.6%-4.28%
'26/03/25142+20.5+16.87%33439.11+826.87+2.54%+48.2%+14.3%
'26/03/24121.5-19.5-13.83%32612.24-110.26-0.34%+47.7%-13.5%
'26/03/23141+30+27.03%32722.5-821.38-2.45%+44.1%+29.5%
'26/03/20111+27+32.14%33543.88-145.8-0.43%+43.5%+32.6%
'26/03/1984+19.8+30.84%33689.68-658.9-1.92%+40.7%+32.8%
'26/03/1864.2+13.2+25.88%34348.58+512.01+1.51%+42.9%+24.4%
'26/03/1751-3-5.56%33836.57+494.06+1.48%+45%-7.04%
'26/03/1654+10+22.73%33342.51-57.81-0.17%+44.7%+22.9%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344+3.8+9.45%33400.32-181.54-0.54%+44%+9.99%
'26/03/1240.2+0.9+2.29%33581.86-532.33-1.56%+41.7%+3.85%
'26/03/1139.3-0.3-0.76%34114.19+1342.32+4.1%+47.5%-4.86%
'26/03/1039.6+0.65+1.67%32771.87+661.45+2.06%+50.5%-0.39%
'26/03/0938.95-0.05-0.13%32110.42-1489.12-4.43%+43.9%+4.3%
'26/03/0639+0.35+0.91%33599.54-73.4-0.22%+43.6%+1.13%
'26/03/0538.65+1.2+3.2%33672.94+844.06+2.57%+47.3%+0.63%
'26/03/0437.45-1.95-4.95%32828.88-1494.77-4.35%+40.8%-0.6%
'26/03/0339.4-3.25-7.62%34323.65-771.44-2.2%+37.7%-5.42%
'26/03/0242.65-0.35-0.81%35095.09-319.4-0.9%+36.5%+0.09%
'26/02/2643+0.4+0.94%35414.49+1.420%+36.5%+0.94%
'26/02/2542.6+3.2+8.12%35413.07+712.25+2.05%+39.3%+6.07%
'26/02/2439.4+0.65+1.68%34700.82+927.56+2.75%+43.1%-1.07%
'26/02/2338.75+0.5+1.31%33773.26+167.55+0.5%+43.8%+0.81%
'26/02/1138.25+0.1+0.26%33605.71+532.74+1.61%+46.2%-1.35%
'26/02/1038.15+1.15+3.11%33072.97+668.35+2.06%+49.2%+1.05%
'26/02/0937+4.65+14.37%32404.62+621.7+1.96%+52.1%+12.4%
'26/02/0632.35-0.35-1.07%31782.92-18.35-0.06%+52%-1.01%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.7-0.3-0.91%31801.27-488.54-1.51%+49.7%+0.6%
'26/02/0433-0.8-2.37%32289.81+94.45+0.29%+50.1%-2.66%
'26/02/0333.8-0.2-0.59%32195.36+571.33+1.81%+52.9%-2.4%
'26/02/023400%31624.03-439.72-1.37%+50.8%+1.37%
'26/01/3034+0.1+0.29%32063.75-472.52-1.45%+48.6%+1.74%
'26/01/2933.9-0.5-1.45%32536.27-267.55-0.82%+47.4%-0.63%
'26/01/2834.4+0.5+1.47%32803.82+485.9+1.5%+49.6%-0.03%
'26/01/2733.9+0.05+0.15%32317.92+253.4+0.79%+50.8%-0.64%
'26/01/2633.85-0.15-0.44%32064.52+103.01+0.32%+51.2%-0.76%
'26/01/2334-0.7-2.02%31961.51+215.43+0.68%+52.3%-2.7%
'26/01/2234.7-1.25-3.48%31746.08+499.71+1.6%+54.7%-5.08%
'26/01/2135.95+0.1+0.28%31246.37-513.62-1.62%+52.2%+1.9%
'26/01/2035.85-0.1-0.28%31759.99+120.7+0.38%+52.8%-0.66%
'26/01/1935.95+0.8+2.28%31639.29+230.59+0.73%+53.9%+1.55%
'26/01/1635.15+1.15+3.38%31408.7+598.12+1.94%+56.9%+1.44%
'26/01/1534-1.75-4.9%30810.58-131.2-0.42%+56.2%-4.48%
'26/01/1435.75+1.6+4.69%30941.78+234.56+0.76%+57.4%+3.93%
'26/01/1334.15+1.95+6.06%30707.22+139.93+0.46%+58.1%+5.6%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.2+1.4+4.55%30567.29+278.33+0.92%+59.6%+3.63%
'26/01/0930.8-0.7-2.22%30288.96-71.59-0.24%+59.2%-1.98%
'26/01/0831.5+0.1+0.32%30360.55-74.92-0.25%+58.8%+0.57%
'26/01/0731.4-2-5.99%30435.47-140.83-0.46%+58.1%-5.53%
'26/01/0633.4+3.6+12.08%30576.3+471.26+1.57%+60.6%+10.5%
'26/01/0529.8-0.4-1.32%30105.04+755.23+2.57%+64.7%-3.89%
'26/01/0230.2+0.2+0.67%29349.81+386.21+1.33%+66.9%-0.66%
'25/12/3130-0.3-0.99%28963.6+256.47+0.89%+68.4%-1.88%
'25/12/3030.3-0.2-0.66%28707.13-103.76-0.36%+67.8%-0.3%
'25/12/2930.5-0.15-0.49%28810.89+254.87+0.89%+69.3%-1.38%
'25/12/2630.65+0.05+0.16%28556.02+184.04+0.65%+70.4%-0.49%
'25/12/2430.600%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2330.600%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2230.6-0.25-0.81%28149.64+453.29+1.64%+74.5%-2.45%
'25/12/1930.85+0.05+0.16%27696.35+227.82+0.83%+76%-0.67%
'25/12/1830.8-0.05-0.16%27468.53-56.64-0.21%+75.6%+0.05%
'25/12/1730.85+0.4+1.31%27525.17-11.49-0.04%+75.6%+1.35%
'25/12/1630.45-1.25-3.94%27536.66-330.28-1.19%+73.5%-2.75%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.7-1.15-3.5%27866.94-331.08-1.17%+71.4%-2.33%
'25/12/1232.85+0.15+0.46%28198.02+173.27+0.62%+72.5%-0.16%
'25/12/1132.7-0.45-1.36%28024.75-375.98-1.32%+70.2%-0.04%
'25/12/1033.15-0.35-1.04%28400.73+218.13+0.77%+71.5%-1.81%
'25/12/0933.5-0.4-1.18%28182.6-121.18-0.43%+70.8%-0.75%
'25/12/0833.9-0.2-0.59%28303.78+322.89+1.15%+72.8%-1.74%
'25/12/0534.1+0.1+0.29%27980.89+185.18+0.67%+73.9%-0.38%
'25/12/0434+0.8+2.41%27795.71+2.67+0.01%+73.9%+2.4%
'25/12/0333.2-0.2-0.6%27793.04+228.77+0.83%+75.4%-1.43%
'25/12/0233.400%27564.27+221.74+0.81%+76.8%-0.81%
'25/12/0133.4-0.3-0.89%27342.53-283.95-1.03%+75%+0.14%
'25/11/2833.7-0.8-2.32%27626.48+71.95+0.26%+75.4%-2.58%
'25/11/2734.5+1+2.99%27554.53+144.99+0.53%+76.4%+2.46%
'25/11/2633.5-0.3-0.89%27409.54+497.37+1.85%+79.6%-2.74%
'25/11/2533.8-0.15-0.44%26912.17+407.93+1.54%+82.4%-1.98%
'25/11/2433.95+0.95+2.88%26504.24+69.3+0.26%+82.9%+2.62%
'25/11/2133-1.2-3.51%26434.94-991.42-3.61%+76.3%+0.1%
'25/11/2034.2-0.4-1.16%27426.36+846.24+3.18%+81.9%-4.34%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.6+0.1+0.29%26580.12-176-0.66%+80.7%+0.95%
'25/11/1834.5-1.4-3.9%26756.12-691.19-2.52%+76.1%-1.38%
'25/11/1735.9-0.15-0.42%27447.31+49.81+0.18%+76.4%-0.6%
'25/11/1436.05-3.25-8.27%27397.5-506.06-1.81%+73.2%-6.46%
'25/11/1339.3+4.95+14.41%27903.56-43.53-0.16%+73%+14.6%
'25/11/1234.35-0.25-0.72%27947.09+162.14+0.58%+74%-1.3%
'25/11/1134.6+2.9+9.15%27784.95-84.56-0.3%+73.5%+9.45%
'25/11/1031.7+0.45+1.44%27869.51+218.1+0.79%+74.8%+0.65%
'25/11/0731.25-0.1-0.32%27651.41-248.04-0.89%+73.3%+0.57%
'25/11/0631.35+0.15+0.48%27899.45+182.39+0.66%+74.4%-0.18%
'25/11/0531.200%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0431.2+0.1+0.32%28116.56-218.03-0.77%+70.6%+1.09%
'25/11/0331.1-0.2-0.64%28334.59+101.24+0.36%+71.2%-1%
'25/10/3131.3-0.3-0.95%28233.35-54.18-0.19%+70.9%-0.76%
'25/10/3031.6-0.3-0.94%28287.53-7.21-0.03%+70.8%-0.91%
'25/10/2931.9+0.5+1.59%28294.74+345.63+1.24%+73%+0.35%
'25/10/2831.4+0.05+0.16%27949.11-44.52-0.16%+72.7%+0.32%
'25/10/2731.35-0.75-2.34%27993.63+461.37+1.68%+75.6%-4.02%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2332.1-0.1-0.31%27532.26-116.65-0.42%+74.8%+0.11%
'25/10/2232.2-0.95-2.87%27648.91-103.5-0.37%+74.2%-2.5%
'25/10/2133.15+0.65+2%27752.41+63.78+0.23%+74.6%+1.77%
'25/10/2032.5+0.45+1.4%27688.63+386.26+1.41%+77.1%-0.01%
'25/10/1732.05-1.45-4.33%27302.37-345.5-1.25%+74.8%-3.08%
'25/10/1633.5+0.1+0.3%27647.87+372.16+1.36%+77.2%-1.06%
'25/10/1533.4+0.6+1.83%27275.71+482.56+1.8%+80.4%+0.03%
'25/10/1432.8-2.05-5.88%26793.15-130.27-0.48%+79.6%-5.4%