≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7743 金利食安 / K線比較(日)

7743 金利食安

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.500%4.08%24.452524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73179.6萬671.09張/筆24.571.3821.355.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1945.34萬33570張/筆24.09-1 (-3.92%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均54分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 金利食安受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/30 15:52)

• 金利食安董事辭任 (公告訊息 09/23 16:43)

• 金利食安攜蔬果公會穩原料　泰國廠明年Q2量產、產能拚倍增 (ETtoday新聞雲 09/17 23:03)

• 擴大供應 金利食安泰國廠已投入建置擬2027年第二季量產 (Anue鉅亨 09/17 17:01)

• 金利食安國內第一次無擔保轉換公司債收足債款 (公告訊息 09/08 17:24)

• 金利食安國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/02 16:51)

• 金利食安發行第一次無擔保轉換公司債代收及存儲債款專戶合約 (公告訊息 09/02 16:50)

• 金利食安食安長晉升案(更正) (公告訊息 08/11 22:53)

• 金利食安副總經理晉升案(更正) (公告訊息 08/11 22:53)

• 金利食安食安長晉升案 (公告訊息 08/11 16:26)

• 金利食安副總經理晉升案 (公告訊息 08/11 16:26)

• 金利食安董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:26)

• 金利食安2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:41)

• 金利食安董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/28 16:41)

• 金利食安董事長訂定普通股現金股利除息基準日事宜 (公告訊息 07/24 17:17)

• 金利食安2026年股東常會重要決議事項 (公告訊息 06/26 18:12)

• 金利食安董事會決議變更2026年股東常會召開地點 (公告訊息 06/26 07:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1324.5-1-3.92%-3.92%48341.31-960.65-1.95%-1.37%-1.97%-2.55%
'26/10/1225.5-0.5-1.92%-5.77%49301.96-11.48-0.02%-1.39%-1.9%-4.37%
'26/10/0826-1-3.7%-9.26%49313.44-492.93-0.99%-2.37%-2.71%-6.89%
'26/10/0727+0.4+1.5%-7.89%49806.37-16.18-0.03%-2.4%+1.53%-5.49%
'26/10/0626.6+0.7+2.7%-5.41%49822.55+110.51+0.22%-2.19%+2.48%-3.22%
'26/10/0525.9+0.65+2.57%-2.97%49712.04+1236.3+2.55%+0.31%+0.02%-3.28%
'26/10/0225.25+0.25+1%-2%48475.74+122.25+0.25%+0.56%+0.75%-2.56%
'26/10/012500%-2%48353.49+413.36+0.86%+1.43%-0.86%-3.43%
'26/09/3025+0.7+2.88%+0.82%47940.13+308.17+0.65%+2.09%+2.23%-1.26%
'26/09/2924.3-1.1-4.33%-3.54%47631.96-392.64-0.82%+1.25%-3.51%-4.8%
'26/09/2425.4+0.4+1.6%-2%48024.6-132.69-0.28%+0.97%+1.88%-2.97%
'26/09/232500%-2%48157.29+357.12+0.75%+1.73%-0.75%-3.73%
'26/09/222500%-2%47800.17+81.33+0.17%+1.9%-0.17%-3.9%
'26/09/212500%-2%47718.84+538.09+1.14%+3.06%-1.14%-5.06%
'26/09/1825+0.7+2.88%+0.82%47180.75+892.75+1.93%+5.05%+0.95%-4.23%
'26/09/1724.3+0.6+2.53%+3.38%46288+439.1+0.96%+6.06%+1.57%-2.68%
'26/09/1623.7+0.9+3.95%+7.46%45848.9+337.41+0.74%+6.84%+3.21%+0.61%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.8-0.1-0.44%+6.99%45511.49-351.03-0.77%+6.03%+0.33%+0.96%
'26/09/1422.9+0.45+2%+9.13%45862.52-322.33-0.7%+5.29%+2.7%+3.85%
'26/09/1122.45+0.2+0.9%+10.1%46184.85-755.64-1.61%+3.59%+2.51%+6.52%
'26/09/1022.25+0.3+1.37%+11.6%46940.49-242.87-0.51%+3.06%+1.88%+8.56%
'26/09/0921.95+0.05+0.23%+11.9%47183.36+77.58+0.16%+3.23%+0.07%+8.65%
'26/09/0821.9-0.05-0.23%+11.6%47105.78-220.49-0.47%+2.75%+0.24%+8.87%
'26/09/0721.95+0.25+1.15%+12.9%47326.27+775.14+1.67%+4.46%-0.52%+8.45%
'26/09/0421.7-0.1-0.46%+12.4%46551.13+693.47+1.51%+6.04%-1.97%+6.35%
'26/09/0321.8+0.6+2.83%+15.6%45857.66-307.06-0.67%+5.33%+3.5%+10.2%
'26/09/0221.200%+15.6%46164.72-784-1.67%+3.57%+1.67%+12%
'26/09/0121.2+0.2+0.95%+16.7%46948.72+820.25+1.78%+5.41%-0.83%+11.3%
'26/08/312100%+16.7%46128.47-202.98-0.44%+4.95%+0.44%+11.7%
'26/08/2821+0.15+0.72%+17.5%46331.45+356.23+0.77%+5.77%-0.05%+11.7%
'26/08/2720.85+0.35+1.71%+19.5%45975.22+142.6+0.31%+6.09%+1.4%+13.4%
'26/08/2620.500%+19.5%45832.62+663.16+1.47%+7.65%-1.47%+11.9%
'26/08/2520.500%+19.5%45169.46+407.14+0.91%+8.63%-0.91%+10.9%
'26/08/2420.500%+19.5%44762.32-461.97-1.02%+7.52%+1.02%+12%
'26/08/2120.5-0.3-1.44%+17.8%45224.29+290.55+0.65%+8.22%-2.09%+9.57%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.2500%+17.4%44933.74+214.39+0.48%+8.74%-0.48%+8.68%
'26/08/1921.25+0.65+3.16%+21.1%44719.35-589.33-1.3%+7.32%+4.46%+13.8%
'26/08/1820.6-0.15-0.72%+20.2%45308.68-548.59-1.2%+6.04%+0.48%+14.2%
'26/08/1720.75-0.05-0.24%+20%45857.27+46.26+0.1%+6.14%-0.34%+13.8%
'26/08/1420.8-0.05-0.24%+19.7%45811.01-210.47-0.46%+5.66%+0.22%+14%
'26/08/1320.85-0.15-0.71%+18.8%46021.48+503.41+1.11%+6.83%-1.82%+12%
'26/08/1221-0.1-0.47%+18.2%45518.07+397.35+0.88%+7.77%-1.35%+10.5%
'26/08/1121.1+0.2+0.96%+19.4%45120.72+191.96+0.43%+8.23%+0.53%+11.1%
'26/08/1020.9+0.2+0.97%+20.5%44928.76+702.85+1.59%+9.95%-0.62%+10.6%
'26/08/0721.2+0.6+2.91%+23.5%44225.91-170.79-0.38%+9.53%+3.29%+14%
'26/08/0620.6-0.2-0.96%+22.4%44396.7-214.9-0.48%+9%-0.48%+13.4%
'26/08/0520.8-0.1-0.48%+21.8%44611.6+1250.94+2.88%+12.1%-3.36%+9.63%
'26/08/0420.9+0.4+1.95%+24.1%43360.66-25.75-0.06%+12.1%+2.01%+12.1%
'26/08/0320.5+0.6+3.02%+27.9%43386.41+266.66+0.62%+12.8%+2.4%+15.1%
'26/07/3119.9+0.4+2.05%+30.5%43119.75+3186.45+7.98%+21.8%-5.93%+8.75%
'26/07/3019.5-1.2-5.8%+22.9%39933.3-105.88-0.26%+21.4%-5.54%+1.5%
'26/07/292100%+22.6%40039.18-1564.18-3.76%+16.9%+3.76%+5.74%
'26/07/282100%+22.6%41603.36-2030.83-4.65%+11.4%+4.65%+11.2%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/272100%+22.6%43634.19-20.65-0.05%+11.4%+0.05%+11.2%
'26/07/242100%+22.6%43654.84-1195.97-2.67%+8.42%+2.67%+14.2%
'26/07/232100%+22.6%44850.81+25.03+0.06%+8.48%-0.06%+14.1%
'26/07/2221+0.4+1.94%+25%44825.78+592.91+1.34%+9.93%+0.6%+15.1%
'26/07/2120.6-0.2-0.96%+23.8%44232.87+1783.17+4.2%+14.5%-5.16%+9.25%
'26/07/2020.8+0.8+4%+28.8%42449.7-221.57-0.52%+14%+4.52%+14.8%
'26/07/1720-1-4.76%+22.6%42671.27-2953.71-6.47%+6.58%+1.71%+16%
'26/07/162100%+22.6%45624.98-6.61-0.01%+6.56%+0.01%+16.1%
'26/07/1521+1+5%+28.8%45631.59+893.64+2%+8.69%+3%+20.1%
'26/07/1420-0.6-2.91%+25%44737.95-642.57-1.42%+7.15%-1.49%+17.8%
'26/07/1320.6+0.3+1.48%+26.8%45380.52+25.91+0.06%+7.21%+1.42%+19.6%
'26/07/0920.3-0.1-0.49%+26.2%45354.61-379.8-0.83%+6.32%+0.34%+19.9%
'26/07/0820.4-0.2-0.97%+25%45734.41+255.3+0.56%+6.92%-1.53%+18.1%
'26/07/0720.600%+25%45479.11-1077.28-2.31%+4.45%+2.31%+20.6%
'26/07/0620.6-0.4-1.9%+22.6%46556.39-224.23-0.48%+3.94%-1.42%+18.7%
'26/07/0321+1.15+5.79%+29.7%46780.62+36.46+0.08%+4.03%+5.71%+25.7%
'26/07/0219.8500%+29.7%46744.16-274.83-0.58%+3.42%+0.58%+26.3%
'26/07/0119.8500%+29.7%47018.99+893.08+1.94%+5.42%-1.94%+24.3%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3019.85-0.1-0.5%+29.1%46125.91+1126.01+2.5%+8.06%-3%+21%
'26/06/2919.95-0.05-0.25%+28.8%44999.9+428.14+0.96%+9.1%-1.21%+19.7%
'26/06/262000%+28.8%44571.76-1683.5-3.64%+5.12%+3.64%+23.6%
'26/06/2520+0.3+1.52%+30.7%46255.26+211.66+0.46%+5.61%+1.06%+25.1%
'26/06/2419.7-0.65-3.19%+26.5%46043.6-1057.05-2.24%+3.24%-0.95%+23.3%
'26/06/2320.35+0.3+1.5%+28.4%47100.65-640.86-1.34%+1.85%+2.84%+26.6%
'26/06/2220.05+0.45+2.3%+31.4%47741.51+1276.31+2.75%+4.65%-0.45%+26.7%
'26/06/1819.600%+31.4%46465.2+587.81+1.28%+5.99%-1.28%+25.4%
'26/06/1719.6+0.05+0.26%+31.7%45877.39+68.2+0.15%+6.15%+0.11%+25.6%
'26/06/1619.55+0.45+2.36%+34.8%45809.19+412.2+0.91%+7.11%+1.45%+27.7%
'26/06/1519.1+0.05+0.26%+35.2%45396.99+1227.95+2.78%+10.1%-2.52%+25.1%
'26/06/1219.05+0.55+2.97%+39.2%44169.04+1019.58+2.36%+12.7%+0.61%+26.5%
'26/06/1118.500%+39.2%43149.46-76.08-0.18%+12.5%+0.18%+26.7%
'26/06/1018.500%+39.2%43225.54-1478.9-3.31%+8.77%+3.31%+30.4%
'26/06/0918.5+0.2+1.09%+40.7%44704.44+1201.66+2.76%+11.8%-1.67%+28.9%
'26/06/0818.5500%+40.2%43502.78-1568.16-3.48%+7.89%+3.48%+32.3%
'26/06/0518.5500%+40.2%45070.94-606.52-1.33%+6.45%+1.33%+33.7%
'26/06/0418.55-0.65-3.39%+35.4%45677.46-781.7-1.68%+4.66%-1.71%+30.8%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.2+0.2+1.05%+36.8%46459.16+901.85+1.98%+6.74%-0.93%+30.1%
'26/06/0219-0.05-0.26%+36.5%45557.31+219.4+0.48%+7.25%-0.74%+29.2%
'26/06/0119.05+0.05+0.26%+36.8%45337.91+604.97+1.35%+8.7%-1.09%+28.1%
'26/05/2919+0.5+2.7%+40.5%44732.94+1096.5+2.51%+11.4%+0.19%+29.1%
'26/05/2818.5-0.5-2.63%+36.8%43636.44-620.36-1.4%+9.87%-1.23%+27%
'26/05/271900%+36.8%44256.8+731.43+1.68%+11.7%-1.68%+25.1%
'26/05/261900%+36.8%43525.37-119.03-0.27%+11.4%+0.27%+25.4%
'26/05/2519-0.2-1.04%+35.4%43644.4+1376.43+3.26%+15%-4.3%+20.4%
'26/05/2219.2-0.1-0.52%+34.7%42267.97+899.76+2.18%+17.5%-2.7%+17.2%
'26/05/2119.3-0.1-0.52%+34%41368.21+1347.39+3.37%+21.5%-3.89%+12.5%
'26/05/2019.4-0.45-2.27%+31%40020.82-154.74-0.39%+21%-1.88%+9.95%
'26/05/1919.85+0.05+0.25%+31.3%40175.56-716.26-1.75%+18.9%+2%+12.4%
'26/05/1819.8+0.4+2.06%+34%40891.82-280.54-0.68%+18.1%+2.74%+15.9%
'26/05/1519.4-0.9-4.43%+28.1%41172.36-579.39-1.39%+16.5%-3.04%+11.6%
'26/05/1420.4500%+27.9%41751.75+377.25+0.91%+17.5%-0.91%+10.3%
'26/05/1320.500%+27.8%41374.5-523.82-1.25%+16.1%+1.25%+11.7%
'26/05/1220.5+0.5+2.5%+31%41898.32+108.26+0.26%+16.4%+2.24%+14.6%
'26/05/112000%+31%41790.06+186.12+0.45%+16.9%-0.45%+14.1%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/082000%+31%41603.94-329.84-0.79%+16%+0.79%+15%
'26/05/072000%+31%41933.78+794.93+1.93%+18.2%-1.93%+12.8%
'26/05/0620-0.1-0.5%+30.3%41138.85+369.56+0.91%+19.3%-1.41%+11.1%
'26/05/052000%+30.5%40769.29+64.15+0.16%+19.5%-0.16%+11%
'26/05/0420+0.1+0.5%+31.2%40705.14+1778.51+4.57%+24.9%-4.07%+6.24%
'26/04/3019.9-0.05-0.25%+30.8%38926.63-376.87-0.96%+23.7%+0.71%+7.11%
'26/04/2919.95+0.05+0.25%+31.2%39303.5-218.23-0.55%+23%+0.8%+8.12%
'26/04/2819.9+0.1+0.51%+31.8%39521.73-94.9-0.24%+22.7%+0.75%+9.08%
'26/04/2719.8-0.3-1.49%+29.9%39616.63+684.23+1.76%+24.9%-3.25%+4.95%
'26/04/2420.1+0.1+0.5%+30.5%38932.4+1218.25+3.23%+28.9%-2.73%+1.57%
'26/04/2320-0.2-0.99%+29.2%37714.15-164.32-0.43%+28.4%-0.56%+0.83%
'26/04/2220.2+0.25+1.25%+30.8%37878.47+273.36+0.73%+29.3%+0.52%+1.52%
'26/04/2119.95-0.05-0.25%+30.5%37605.11+646.31+1.75%+31.6%-2%-1.07%
'26/04/2020-0.25-1.23%+28.9%36958.8+154.46+0.42%+32.1%-1.65%-3.23%
'26/04/1720.25+0.25+1.25%+30.5%36804.34-327.68-0.88%+31%+2.13%-0.45%
'26/04/162000%+30.5%37132.02+409.88+1.12%+32.4%-1.12%-1.92%
'26/04/152000%+30.5%36722.14+426.02+1.17%+34%-1.17%-3.47%
'26/04/1420-0.05-0.25%+30.2%36296.12+838.83+2.37%+37.1%-2.62%-6.96%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.05+0.05+0.25%+30.5%35457.29+39.46+0.11%+37.3%+0.14%-6.79%
'26/04/102000%+30.5%35417.83+556.67+1.6%+39.5%-1.6%-8.98%
'26/04/0920-0.15-0.74%+29.5%34861.16+99.78+0.29%+39.9%-1.03%-10.4%
'26/04/0820.15+0.05+0.25%+29.9%34761.38+1531.56+4.61%+46.3%-4.36%-16.5%
'26/04/0720.1-0.3-1.47%+27.9%33229.82+657.39+2.02%+49.3%-3.49%-21.3%
'26/04/0220.4+0.15+0.74%+28.9%32572.43-602.39-1.82%+46.6%+2.56%-17.7%
'26/04/0120.25+0.15+0.75%+29.9%33174.82+1451.83+4.58%+53.3%-3.83%-23.4%
'26/03/3120.1-0.05-0.25%+29.5%31722.99-795.17-2.45%+49.5%+2.2%-20%
'26/03/3020.15-0.05-0.25%+29.2%32518.16-594.43-1.8%+46.8%+1.55%-17.6%
'26/03/2720.2-1-4.72%+23.1%33112.59-225.03-0.68%+45.9%-4.04%-22.7%
'26/03/2621.2+1.1+5.47%+29.9%33337.62-101.49-0.3%+45.4%+5.77%-15.6%
'26/03/2520.100%+29.9%33439.11+826.87+2.54%+49.1%-2.54%-19.3%
'26/03/2420.1+0.1+0.5%+30.5%32612.24-110.26-0.34%+48.6%+0.84%-18.1%
'26/03/2320-0.3-1.48%+28.6%32722.5-821.38-2.45%+45%+0.97%-16.4%
'26/03/2020.3+0.3+1.5%+30.5%33543.88-145.8-0.43%+44.3%+1.93%-13.8%
'26/03/1920-0.4-1.96%+27.9%33689.68-658.9-1.92%+41.6%-0.04%-13.6%
'26/03/1820.4-0.25-1.21%+26.4%34348.58+512.01+1.51%+43.7%-2.72%-17.3%
'26/03/1720.65-0.3-1.43%+24.6%33836.57+494.06+1.48%+45.8%-2.91%-21.3%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.95+0.15+0.72%+25.5%33342.51-57.81-0.17%+45.6%+0.89%-20.1%
'26/03/1320.8-0.65-3.03%+21.7%33400.32-181.54-0.54%+44.8%-2.49%-23.1%
'26/03/1221.45+0.1+0.47%+22.2%33581.86-532.33-1.56%+42.5%+2.03%-20.3%
'26/03/1121.35+0.85+4.15%+27.3%34114.19+1342.32+4.1%+48.4%+0.05%-21.1%
'26/03/1020.5+0.7+3.54%+31.8%32771.87+661.45+2.06%+51.4%+1.48%-19.6%
'26/03/0919.8-0.25-1.25%+30.2%32110.42-1489.12-4.43%+44.7%+3.18%-14.5%
'26/03/0620.05-0.05-0.25%+29.9%33599.54-73.4-0.22%+44.4%-0.03%-14.6%
'26/03/0520.1+0.1+0.5%+30.5%33672.94+844.06+2.57%+48.1%-2.07%-17.6%
'26/03/0420-0.6-2.91%+26.7%32828.88-1494.77-4.35%+41.7%+1.44%-15%
'26/03/0320.600%+26.7%34323.65-771.44-2.2%+38.6%+2.2%-11.9%
'26/03/0220.6-0.4-1.9%+24.3%35095.09-319.4-0.9%+37.3%-1%-13%
'26/02/2621+0.55+2.69%+27.6%35414.49+1.420%+37.3%+2.69%-9.68%
'26/02/2520.45-0.05-0.24%+27.3%35413.07+712.25+2.05%+40.1%-2.29%-12.8%
'26/02/2420.5-0.05-0.24%+27%34700.82+927.56+2.75%+44%-2.99%-17%
'26/02/2320.55+0.25+1.23%+28.6%33773.26+167.55+0.5%+44.7%+0.73%-16.1%
'26/02/1120.3-0.05-0.25%+28.3%33605.71+532.74+1.61%+47%-1.86%-18.8%
'26/02/1020.35+0.05+0.25%+28.6%33072.97+668.35+2.06%+50.1%-1.81%-21.5%
'26/02/0920.3-0.1-0.49%+27.9%32404.62+621.7+1.96%+53%-2.45%-25.1%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.4-0.15-0.73%+27%31782.92-18.35-0.06%+52.9%-0.67%-25.9%
'26/02/0520.55+0.05+0.24%+27.3%31801.27-488.54-1.51%+50.6%+1.75%-23.3%
'26/02/0420.5+0.2+0.99%+28.6%32289.81+94.45+0.29%+51%+0.7%-22.5%
'26/02/0320.3-0.9-4.25%+23.1%32195.36+571.33+1.81%+53.8%-6.06%-30.6%
'26/02/0221.2+0.45+2.17%+25.8%31624.03-439.72-1.37%+51.7%+3.54%-25.9%
'26/01/3020.75+0.7+3.49%+30.2%32063.75-472.52-1.45%+49.5%+4.94%-19.3%
'26/01/2920.05-0.25-1.23%+28.6%32536.27-267.55-0.82%+48.2%-0.41%-19.7%
'26/01/2820.3-0.05-0.25%+28.3%32803.82+485.9+1.5%+50.5%-1.75%-22.2%
'26/01/2720.35+0.15+0.74%+29.2%32317.92+253.4+0.79%+51.6%-0.05%-22.4%
'26/01/2620.2+0.25+1.25%+30.8%32064.52+103.01+0.32%+52.1%+0.93%-21.3%
'26/01/2319.95-0.15-0.75%+29.9%31961.51+215.43+0.68%+53.2%-1.43%-23.3%
'26/01/2220.100%+29.9%31746.08+499.71+1.6%+55.6%-1.6%-25.8%
'26/01/2120.1-0.95-4.51%+24%31246.37-513.62-1.62%+53.1%-2.89%-29.1%
'26/01/2021.05+1+4.99%+30.2%31759.99+120.7+0.38%+53.7%+4.61%-23.5%
'26/01/1920.05+0.1+0.5%+30.8%31639.29+230.59+0.73%+54.8%-0.23%-24%
'26/01/1619.95-0.55-2.68%+27.3%31408.7+598.12+1.94%+57.8%-4.62%-30.5%
'26/01/1520.5-0.25-1.2%+25.8%30810.58-131.2-0.42%+57.2%-0.78%-31.4%
'26/01/1420.75+0.1+0.48%+26.4%30941.78+234.56+0.76%+58.4%-0.28%-32%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.6500%+26.4%30707.22+139.93+0.46%+59.1%-0.46%-32.7%
'26/01/1220.65-1.15-5.28%+19.7%30567.29+278.33+0.92%+60.5%-6.2%-40.8%
'26/01/0921.8+1.8+9%+30.5%30288.96-71.59-0.24%+60.2%+9.24%-29.7%
'26/01/0820-0.6-2.91%+26.7%30360.55-74.92-0.25%+59.8%-2.66%-33.1%
'26/01/0720.6-0.05-0.24%+26.4%30435.47-140.83-0.46%+59%+0.22%-32.6%
'26/01/0620.65-0.4-1.9%+24%30576.3+471.26+1.57%+61.5%-3.47%-37.5%
'26/01/0521.05-0.1-0.47%+23.4%30105.04+755.23+2.57%+65.7%-3.04%-42.3%
'26/01/0221.15-0.05-0.24%+23.1%29349.81+386.21+1.33%+67.9%-1.57%-44.8%
'25/12/3121.200%+23.1%28963.6+256.47+0.89%+69.4%-0.89%-46.3%
'25/12/3021.200%+23.1%28707.13-103.76-0.36%+68.8%+0.36%-45.7%
'25/12/2921.2-0.2-0.93%+22%28810.89+254.87+0.89%+70.3%-1.82%-48.3%
'25/12/2621.4+0.05+0.23%+22.2%28556.02+184.04+0.65%+71.4%-0.42%-49.1%
'25/12/2421.35-0.1-0.47%+21.7%28371.98+61.51+0.22%+71.8%-0.69%-50.1%
'25/12/2321.45+0.05+0.23%+22%28310.47+160.83+0.57%+72.7%-0.34%-50.8%
'25/12/2221.400%+22%28149.64+453.29+1.64%+75.6%-1.64%-53.6%
'25/12/1921.4+0.05+0.23%+22.2%27696.35+227.82+0.83%+77%-0.6%-54.8%
'25/12/1821.35-0.35-1.61%+20.3%27468.53-56.64-0.21%+76.7%-1.4%-56.4%
'25/12/1721.7-0.3-1.36%+18.6%27525.17-11.49-0.04%+76.6%-1.32%-57.9%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/162200%+18.6%27536.66-330.28-1.19%+74.5%+1.19%-55.9%
'25/12/1522+0.4+1.85%+20.8%27866.94-331.08-1.17%+72.4%+3.02%-51.6%
'25/12/1221.600%+20.8%28198.02+173.27+0.62%+73.5%-0.62%-52.7%
'25/12/1121.6-0.1-0.46%+20.3%28024.75-375.98-1.32%+71.2%+0.86%-50.9%
'25/12/1021.7+0.2+0.93%+21.4%28400.73+218.13+0.77%+72.5%+0.16%-51.1%
'25/12/0921.5-0.55-2.49%+18.4%28182.6-121.18-0.43%+71.8%-2.06%-53.4%
'25/12/0822.0500%+18.4%28303.78+322.89+1.15%+73.8%-1.15%-55.4%
'25/12/0522.0500%+18.4%27980.89+185.18+0.67%+74.9%-0.67%-56.6%
'25/12/0422.05-0.25-1.12%+17%27795.71+2.67+0.01%+75%-1.13%-57.9%
'25/12/0322.3-0.2-0.89%+16%27793.04+228.77+0.83%+76.4%-1.72%-60.4%
'25/12/0222.5+0.2+0.9%+17%27564.27+221.74+0.81%+77.8%+0.09%-60.8%
'25/12/0122.300%+17%27342.53-283.95-1.03%+76%+1.03%-59%
'25/11/2822.300%+17%27626.48+71.95+0.26%+76.5%-0.26%-59.4%
'25/11/2722.3-0.3-1.33%+15.5%27554.53+144.99+0.53%+77.4%-1.86%-61.9%
'25/11/2622.6+0.1+0.44%+16%27409.54+497.37+1.85%+80.7%-1.41%-64.7%
'25/11/2522.5-0.3-1.32%+14.5%26912.17+407.93+1.54%+83.5%-2.86%-69%
'25/11/2422.8-0.2-0.87%+13.5%26504.24+69.3+0.26%+83.9%-1.13%-70.5%
'25/11/212300%+13.5%26434.94-991.42-3.61%+77.3%+3.61%-63.8%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/202300%+13.5%27426.36+846.24+3.18%+82.9%-3.18%-69.5%
'25/11/1923-0.25-1.08%+12.3%26580.12-176-0.66%+81.7%-0.42%-69.5%
'25/11/1823.25-0.75-3.12%+8.75%26756.12-691.19-2.52%+77.2%-0.6%-68.4%
'25/11/1724-0.45-1.84%+6.75%27447.31+49.81+0.18%+77.5%-2.02%-70.7%
'25/11/1424.45-0.5-2%+4.61%27397.5-506.06-1.81%+74.3%-0.19%-69.7%
'25/11/1324.95+0.05+0.2%+4.82%27903.56-43.53-0.16%+74%+0.36%-69.2%
'25/11/1224.9-0.1-0.4%+4.4%27947.09+162.14+0.58%+75%-0.98%-70.6%
'25/11/1125-0.25-0.99%+3.37%27784.95-84.56-0.3%+74.5%-0.69%-71.1%
'25/11/1025.25-0.1-0.39%+2.96%27869.51+218.1+0.79%+75.9%-1.18%-72.9%
'25/11/0725.3500%+2.96%27651.41-248.04-0.89%+74.3%+0.89%-71.3%
'25/11/0625.35-0.15-0.59%+2.35%27899.45+182.39+0.66%+75.4%-1.25%-73.1%
'25/11/0525.5-0.15-0.58%+1.75%27717.06-399.5-1.42%+72.9%+0.84%-71.2%
'25/11/0425.6500%+1.75%28116.56-218.03-0.77%+71.6%+0.77%-69.9%
'25/11/0325.65-0.35-1.35%+0.38%28334.59+101.24+0.36%+72.2%-1.71%-71.8%
'25/10/3126+0.25+0.97%+1.36%28233.35-54.18-0.19%+71.9%+1.16%-70.5%
'25/10/3025.75-0.05-0.19%+1.16%28287.53-7.21-0.03%+71.9%-0.16%-70.7%
'25/10/2925.8-0.1-0.39%+0.77%28294.74+345.63+1.24%+74%-1.63%-73.2%
'25/10/2825.9-0.2-0.77%0%27949.11-44.52-0.16%+73.7%-0.61%-73.7%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2726.100%0%27993.63+461.37+1.68%+76.6%-1.68%-76.6%
'25/10/2326.1+0.05+0.19%+0.19%27532.26-116.65-0.42%+75.9%+0.61%-75.7%
'25/10/2226.05-0.35-1.33%-1.14%27648.91-103.5-0.37%+75.2%-0.96%-76.3%
'25/10/2126.4+0.1+0.38%-0.76%27752.41+63.78+0.23%+75.6%+0.15%-76.4%
'25/10/2026.3-0.1-0.38%-1.14%27688.63+386.26+1.41%+78.1%-1.79%-79.2%
'25/10/1726.4+0.1+0.38%-0.76%27302.37-345.5-1.25%+75.9%+1.63%-76.6%
'25/10/1626.3+0.05+0.19%-0.57%27647.87+372.16+1.36%+78.3%-1.17%-78.8%
'25/10/1526.25-0.1-0.38%-0.95%27275.71+482.56+1.8%+81.5%-2.18%-82.4%