≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7740 熙特爾-創 / K線比較(日)

7740 熙特爾-創

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5115-10.5-9.13%6.09%111111104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3613,825萬3201.13張/筆105.83.7314.640.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8901.1億7571.18張/筆123.5-3.5 (-2.95%)

連續漲跌: 連2跌  ( -14元 / -11.81%)

財報評分: 最新47分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 熙特爾-創受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 14:26)

• 熙特爾-創2026年第一次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 10/08 15:20)

• 熙特爾-創2026年第一次股東臨時會補選董事1席 (公告訊息 10/08 15:18)

• 熙特爾-創2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 15:17)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 熙特爾-創受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/09 17:31)

• 幸福職場「電力滿格」! 熙特爾獲亞洲最佳企業雇主獎＆ESG永續影響力卓越獎 (ETtoday新聞雲 08/17 15:20)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 熙特爾上半年大賺逾半股本 擬發CB進軍美、澳市場 (Anue鉅亨 08/10 17:41)

• 熙特爾-創董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:29)

• 熙特爾-創董事會通過申請改列一般板上市案，於轉板前辦理現金增資發行新股，擬請原股東放棄優先認購權利 (公告訊息 08/10 16:26)

• 熙特爾-創董事會決議申請股票改列一般板上市 (公告訊息 08/10 16:25)

• 熙特爾-創董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/10 16:24)

• 熙特爾-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 熙特爾赴東京辦能源技術交流會 台日產學重磅專家齊聚 (Anue鉅亨 08/04 18:30)

• 熙特爾-創董事辭任 (公告訊息 07/31 17:00)

• 熙特爾-創2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:58)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 熙特爾-創董事會決議除權息基準日 (公告訊息 07/06 16:09)

• 熙特爾-創2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 15:10)

• 熙特爾-創2026年股東常會重要決議事項 (公告訊息 06/25 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13104.5-10.5-9.13%-9.13%48341.31-960.65-1.95%-1.95%-7.18%-7.18%
'26/10/12115-3.5-2.95%-11.8%49301.96-11.48-0.02%-1.97%-2.93%-9.84%
'26/10/08118.5+10.5+9.72%-3.24%49313.44-492.93-0.99%-2.94%+10.7%-0.3%
'26/10/07108+7.5+7.46%+3.98%49806.37-16.18-0.03%-2.97%+7.49%+6.95%
'26/10/06100.5-2-1.95%+1.95%49822.55+110.51+0.22%-2.76%-2.17%+4.71%
'26/10/05102.5+0.5+0.49%+2.45%49712.04+1236.3+2.55%-0.28%-2.06%+2.73%
'26/10/02102-0.5-0.49%+1.95%48475.74+122.25+0.25%-0.03%-0.74%+1.98%
'26/10/01102.5-2-1.91%0%48353.49+413.36+0.86%+0.84%-2.77%-0.84%
'26/09/30104.5+2.5+2.45%+2.45%47940.13+308.17+0.65%+1.49%+1.8%+0.96%
'26/09/29102-7.5-6.85%-4.57%47631.96-392.64-0.82%+0.66%-6.03%-5.23%
'26/09/24109.5-2-1.79%-6.28%48024.6-132.69-0.28%+0.38%-1.51%-6.66%
'26/09/23111.5-8.5-7.08%-12.9%48157.29+357.12+0.75%+1.13%-7.83%-14%
'26/09/22120-0.5-0.41%-13.3%47800.17+81.33+0.17%+1.3%-0.58%-14.6%
'26/09/21120.5-4-3.21%-16.1%47718.84+538.09+1.14%+2.46%-4.35%-18.5%
'26/09/18124.5+3.5+2.89%-13.6%47180.75+892.75+1.93%+4.44%+0.96%-18.1%
'26/09/17121-1.5-1.22%-14.7%46288+439.1+0.96%+5.44%-2.18%-20.1%
'26/09/16122.5-1-0.81%-15.4%45848.9+337.41+0.74%+6.22%-1.55%-21.6%
'26/09/15123.5-0.5-0.4%-15.7%45511.49-351.03-0.77%+5.4%+0.37%-21.1%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14124-5-3.88%-19%45862.52-322.33-0.7%+4.67%-3.18%-23.7%
'26/09/11129-3-2.27%-20.8%46184.85-755.64-1.61%+2.98%-0.66%-23.8%
'26/09/10132-1-0.75%-21.4%46940.49-242.87-0.51%+2.45%-0.24%-23.9%
'26/09/09133+4+3.1%-19%47183.36+77.58+0.16%+2.62%+2.94%-21.6%
'26/09/08129+1+0.78%-18.4%47105.78-220.49-0.47%+2.14%+1.25%-20.5%
'26/09/07128-4-3.03%-20.8%47326.27+775.14+1.67%+3.85%-4.7%-24.7%
'26/09/04132+3+2.33%-19%46551.13+693.47+1.51%+5.42%+0.82%-24.4%
'26/09/03129-1.5-1.15%-19.9%45857.66-307.06-0.67%+4.71%-0.48%-24.6%
'26/09/02130.5-2-1.51%-21.1%46164.72-784-1.67%+2.97%+0.16%-24.1%
'26/09/01132.5+3+2.32%-19.3%46948.72+820.25+1.78%+4.8%+0.54%-24.1%
'26/08/31129.5-4.5-3.36%-22%46128.47-202.98-0.44%+4.34%-2.92%-26.4%
'26/08/28134-2.5-1.83%-23.4%46331.45+356.23+0.77%+5.15%-2.6%-28.6%
'26/08/27136.5+1.5+1.11%-22.6%45975.22+142.6+0.31%+5.47%+0.8%-28.1%
'26/08/26135+1+0.75%-22%45832.62+663.16+1.47%+7.02%-0.72%-29%
'26/08/25134-5-3.6%-24.8%45169.46+407.14+0.91%+8%-4.51%-32.8%
'26/08/24139-0.5-0.36%-25.1%44762.32-461.97-1.02%+6.89%+0.66%-32%
'26/08/21139.5-1.5-1.06%-25.9%45224.29+290.55+0.65%+7.58%-1.71%-33.5%
'26/08/20141-1-0.7%-26.4%44933.74+214.39+0.48%+8.1%-1.18%-34.5%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19142+0.5+0.35%-26.1%44719.35-589.33-1.3%+6.69%+1.65%-32.8%
'26/08/18141.5-0.5-0.35%-26.4%45308.68-548.59-1.2%+5.42%+0.85%-31.8%
'26/08/17142+1+0.71%-25.9%45857.27+46.26+0.1%+5.52%+0.61%-31.4%
'26/08/14141-2-1.4%-26.9%45811.01-210.47-0.46%+5.04%-0.94%-32%
'26/08/13143-5-3.38%-29.4%46021.48+503.41+1.11%+6.2%-4.49%-35.6%
'26/08/12148-11.5-7.21%-34.5%45518.07+397.35+0.88%+7.14%-8.09%-41.6%
'26/08/11159.5-17.5-9.89%-41%45120.72+191.96+0.43%+7.6%-10.3%-48.6%
'26/08/10177+16+9.94%-35.1%44928.76+702.85+1.59%+9.31%+8.35%-44.4%
'26/08/07161+6+3.87%-32.6%44225.91-170.79-0.38%+8.88%+4.25%-41.5%
'26/08/06155+1.5+0.98%-31.9%44396.7-214.9-0.48%+8.36%+1.46%-40.3%
'26/08/05153.5+0.5+0.33%-31.7%44611.6+1250.94+2.88%+11.5%-2.55%-43.2%
'26/08/04153+10.5+7.37%-26.7%43360.66-25.75-0.06%+11.4%+7.43%-38.1%
'26/08/03142.5+1.5+1.06%-25.9%43386.41+266.66+0.62%+12.1%+0.44%-38%
'26/07/31141+0.5+0.36%-25.6%43119.75+3186.45+7.98%+21.1%-7.62%-46.7%
'26/07/30140.5-4.5-3.1%-27.9%39933.3-105.88-0.26%+20.7%-2.84%-48.7%
'26/07/29145+4.5+3.2%-25.6%40039.18-1564.18-3.76%+16.2%+6.96%-41.8%
'26/07/28140.5-5.5-3.77%-28.4%41603.36-2030.83-4.65%+10.8%+0.88%-39.2%
'26/07/27146+4+2.82%-26.4%43634.19-20.65-0.05%+10.7%+2.87%-37.1%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24142+4.5+3.27%-24%43654.84-1195.97-2.67%+7.78%+5.94%-31.8%
'26/07/23157-6-3.68%-23.9%44850.81+25.03+0.06%+7.84%-3.74%-31.8%
'26/07/22163+1+0.62%-23.5%44825.78+592.91+1.34%+9.29%-0.72%-32.7%
'26/07/21162+2.5+1.57%-22.3%44232.87+1783.17+4.2%+13.9%-2.63%-36.1%
'26/07/20159.5+6.5+4.25%-19%42449.7-221.57-0.52%+13.3%+4.77%-32.2%
'26/07/17153-5.5-3.47%-21.8%42671.27-2953.71-6.47%+5.95%+3%-27.7%
'26/07/16158.5-4.5-2.76%-23.9%45624.98-6.61-0.01%+5.94%-2.75%-29.9%
'26/07/15163+14.5+9.76%-16.5%45631.59+893.64+2%+8.05%+7.76%-24.6%
'26/07/14148.5-7.5-4.81%-20.5%44737.95-642.57-1.42%+6.52%-3.39%-27%
'26/07/13156+8.5+5.76%-15.9%45380.52+25.91+0.06%+6.59%+5.7%-22.5%
'26/07/09147.5+2.5+1.72%-14.5%45354.61-379.8-0.83%+5.7%+2.55%-20.2%
'26/07/0814500%-14.5%45734.41+255.3+0.56%+6.29%-0.56%-20.8%
'26/07/0714500%-14.5%45479.11-1077.28-2.31%+3.83%+2.31%-18.3%
'26/07/06145-5-3.33%-17.3%46556.39-224.23-0.48%+3.34%-2.85%-20.7%
'26/07/03150+1+0.67%-16.8%46780.62+36.46+0.08%+3.42%+0.59%-20.2%
'26/07/02149-2-1.32%-17.9%46744.16-274.83-0.58%+2.81%-0.74%-20.7%
'26/07/01151-0.5-0.33%-18.2%47018.99+893.08+1.94%+4.8%-2.27%-23%
'26/06/30151.5+2+1.34%-17.1%46125.91+1126.01+2.5%+7.43%-1.16%-24.5%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29149.5+8+5.65%-12.4%44999.9+428.14+0.96%+8.46%+4.69%-20.8%
'26/06/26141.5-15-9.58%-20.8%44571.76-1683.5-3.64%+4.51%-5.94%-25.3%
'26/06/25156.5+2.5+1.62%-19.5%46255.26+211.66+0.46%+4.99%+1.16%-24.5%
'26/06/24154-1.5-0.96%-20.3%46043.6-1057.05-2.24%+2.63%+1.28%-22.9%
'26/06/23155.5-5.5-3.42%-23%47100.65-640.86-1.34%+1.26%-2.08%-24.2%
'26/06/22161+5+3.21%-20.5%47741.51+1276.31+2.75%+4.04%+0.46%-24.6%
'26/06/18156-7-4.29%-23.9%46465.2+587.81+1.28%+5.37%-5.57%-29.3%
'26/06/17163-1-0.61%-24.4%45877.39+68.2+0.15%+5.53%-0.76%-29.9%
'26/06/16164-1.5-0.91%-25.1%45809.19+412.2+0.91%+6.49%-1.82%-31.6%
'26/06/15165.5-3-1.78%-26.4%45396.99+1227.95+2.78%+9.45%-4.56%-35.9%
'26/06/12168.5-0.5-0.3%-26.6%44169.04+1019.58+2.36%+12%-2.66%-38.7%
'26/06/1116900%-26.6%43149.46-76.08-0.18%+11.8%+0.18%-38.5%
'26/06/10169-1-0.59%-27.1%43225.54-1478.9-3.31%+8.14%+2.72%-35.2%
'26/06/09170-0.5-0.29%-27.3%44704.44+1201.66+2.76%+11.1%-3.05%-38.4%
'26/06/08170.5-2-1.16%-28.1%43502.78-1568.16-3.48%+7.26%+2.32%-35.4%
'26/06/05172.5-9-4.96%-31.7%45070.94-606.52-1.33%+5.83%-3.63%-37.5%
'26/06/04181.5-4-2.16%-33.2%45677.46-781.7-1.68%+4.05%-0.48%-37.2%
'26/06/03185.5+16.5+9.76%-26.6%46459.16+901.85+1.98%+6.11%+7.78%-32.7%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02169-3-1.74%-27.9%45557.31+219.4+0.48%+6.62%-2.22%-34.5%
'26/06/01172-13-7.03%-33%45337.91+604.97+1.35%+8.07%-8.38%-41%
'26/05/29185+6+3.35%-30.7%44732.94+1096.5+2.51%+10.8%+0.84%-41.5%
'26/05/28179+13.5+8.16%-25.1%43636.44-620.36-1.4%+9.23%+9.56%-34.3%
'26/05/27165.5-6-3.5%-27.7%44256.8+731.43+1.68%+11.1%-5.18%-38.8%
'26/05/26171.5-3-1.72%-28.9%43525.37-119.03-0.27%+10.8%-1.45%-39.7%
'26/05/25174.5-8-4.38%-32.1%43644.4+1376.43+3.26%+14.4%-7.64%-46.4%
'26/05/22182.5+6.5+3.69%-29.5%42267.97+899.76+2.18%+16.9%+1.51%-46.4%
'26/05/21176+16+10%-22.5%41368.21+1347.39+3.37%+20.8%+6.63%-43.3%
'26/05/20160-4.5-2.74%-24.6%40020.82-154.74-0.39%+20.3%-2.35%-44.9%
'26/05/19164.5+5+3.13%-22.3%40175.56-716.26-1.75%+18.2%+4.88%-40.5%
'26/05/18159.5-5.5-3.33%-24.8%40891.82-280.54-0.68%+17.4%-2.65%-42.3%
'26/05/15165-3.5-2.08%-26.4%41172.36-579.39-1.39%+15.8%-0.69%-42.2%
'26/05/14168.5-0.5-0.3%-26.6%41751.75+377.25+0.91%+16.8%-1.21%-43.5%
'26/05/13169-1-0.59%-27.1%41374.5-523.82-1.25%+15.4%+0.66%-42.4%
'26/05/12170-1-0.58%-27.5%41898.32+108.26+0.26%+15.7%-0.84%-43.2%
'26/05/11171+0.5+0.29%-27.3%41790.06+186.12+0.45%+16.2%-0.16%-43.5%
'26/05/08170.5+2+1.19%-26.4%41603.94-329.84-0.79%+15.3%+1.98%-41.7%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07168.5-6.5-3.71%-29.1%41933.78+794.93+1.93%+17.5%-5.64%-46.7%
'26/05/06175-5-2.78%-31.1%41138.85+369.56+0.91%+18.6%-3.69%-49.7%
'26/05/05180-6.5-3.49%-33.5%40769.29+64.15+0.16%+18.8%-3.65%-52.3%
'26/05/04186.5-3.5-1.84%-34.7%40705.14+1778.51+4.57%+24.2%-6.41%-58.9%
'26/04/30190+9+4.97%-31.5%38926.63-376.87-0.96%+23%+5.93%-54.5%
'26/04/29181-2.5-1.36%-32.4%39303.5-218.23-0.55%+22.3%-0.81%-54.7%
'26/04/28183.5-1.5-0.81%-33%39521.73-94.9-0.24%+22%-0.57%-55%
'26/04/27185-12-6.09%-37.1%39616.63+684.23+1.76%+24.2%-7.85%-61.2%
'26/04/24197-2-1.01%-37.7%38932.4+1218.25+3.23%+28.2%-4.24%-65.9%
'26/04/23199-1-0.5%-38%37714.15-164.32-0.43%+27.6%-0.07%-65.6%
'26/04/22200+12+6.38%-34%37878.47+273.36+0.73%+28.5%+5.65%-62.6%
'26/04/21188+15+8.67%-28.3%37605.11+646.31+1.75%+30.8%+6.92%-59.1%
'26/04/20173-5-2.81%-30.3%36958.8+154.46+0.42%+31.3%-3.23%-61.7%
'26/04/17178-2.5-1.39%-31.3%36804.34-327.68-0.88%+30.2%-0.51%-61.5%
'26/04/16180.5+2.5+1.4%-30.3%37132.02+409.88+1.12%+31.6%+0.28%-62%
'26/04/15178-3-1.66%-31.5%36722.14+426.02+1.17%+33.2%-2.83%-64.7%
'26/04/14181+8+4.62%-28.3%36296.12+838.83+2.37%+36.3%+2.25%-64.7%
'26/04/13173-3-1.7%-29.5%35457.29+39.46+0.11%+36.5%-1.81%-66%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10176+10+6.02%-25.3%35417.83+556.67+1.6%+38.7%+4.42%-64%
'26/04/09166-8-4.6%-28.7%34861.16+99.78+0.29%+39.1%-4.89%-67.8%
'26/04/08174+4.5+2.65%-26.8%34761.38+1531.56+4.61%+45.5%-1.96%-72.3%
'26/04/07169.5-4-2.31%-28.5%33229.82+657.39+2.02%+48.4%-4.33%-76.9%
'26/04/02173.5-5-2.8%-30.5%32572.43-602.39-1.82%+45.7%-0.98%-76.2%
'26/04/01178.5-0.5-0.28%-30.7%33174.82+1451.83+4.58%+52.4%-4.86%-83.1%
'26/03/31179-6-3.24%-33%31722.99-795.17-2.45%+48.7%-0.79%-81.6%
'26/03/30185-2.5-1.33%-33.9%32518.16-594.43-1.8%+46%+0.47%-79.9%
'26/03/27187.5+2.5+1.35%-33%33112.59-225.03-0.68%+45%+2.03%-78%
'26/03/26185-4-2.12%-34.4%33337.62-101.49-0.3%+44.6%-1.82%-79%
'26/03/25189+6.5+3.56%-32.1%33439.11+826.87+2.54%+48.2%+1.02%-80.3%
'26/03/24182.5-2.5-1.35%-33%32612.24-110.26-0.34%+47.7%-1.01%-80.7%
'26/03/23185-7-3.65%-35.4%32722.5-821.38-2.45%+44.1%-1.2%-79.5%
'26/03/20192-2-1.03%-36.1%33543.88-145.8-0.43%+43.5%-0.6%-79.6%
'26/03/19194-6.5-3.24%-38.2%33689.68-658.9-1.92%+40.7%-1.32%-78.9%
'26/03/18200.5+0.5+0.25%-38%34348.58+512.01+1.51%+42.9%-1.26%-80.9%
'26/03/17200+3.5+1.78%-36.9%33836.57+494.06+1.48%+45%+0.3%-81.9%
'26/03/16196.5-7.5-3.68%-39.2%33342.51-57.81-0.17%+44.7%-3.51%-83.9%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13204+6+3.03%-37.4%33400.32-181.54-0.54%+44%+3.57%-81.3%
'26/03/12198-4-1.98%-38.6%33581.86-532.33-1.56%+41.7%-0.42%-80.3%
'26/03/11202+2+1%-38%34114.19+1342.32+4.1%+47.5%-3.1%-85.5%
'26/03/10200+10.5+5.54%-34.6%32771.87+661.45+2.06%+50.5%+3.48%-85.1%
'26/03/09189.5-6.5-3.32%-36.7%32110.42-1489.12-4.43%+43.9%+1.11%-80.6%
'26/03/06196+7.5+3.98%-34.2%33599.54-73.4-0.22%+43.6%+4.2%-77.8%
'26/03/05188.5+3.5+1.89%-33%33672.94+844.06+2.57%+47.3%-0.68%-80.2%
'26/03/04185+0.5+0.27%-32.8%32828.88-1494.77-4.35%+40.8%+4.62%-73.6%
'26/03/03184.5+5+2.79%-30.9%34323.65-771.44-2.2%+37.7%+4.99%-68.7%
'26/03/02179.5-5.5-2.97%-33%35095.09-319.4-0.9%+36.5%-2.07%-69.5%
'26/02/26185+5+2.78%-31.1%35414.49+1.420%+36.5%+2.78%-67.6%
'26/02/25180-0.5-0.28%-31.3%35413.07+712.25+2.05%+39.3%-2.33%-70.6%
'26/02/24180.5+4.5+2.56%-29.5%34700.82+927.56+2.75%+43.1%-0.19%-72.7%
'26/02/23176+16+10%-22.5%33773.26+167.55+0.5%+43.8%+9.5%-66.3%
'26/02/11160+14.5+9.97%-14.8%33605.71+532.74+1.61%+46.2%+8.36%-60.9%
'26/02/10145.5+6.5+4.68%-10.8%33072.97+668.35+2.06%+49.2%+2.62%-60%
'26/02/09139-2-1.42%-12.1%32404.62+621.7+1.96%+52.1%-3.38%-64.2%
'26/02/06141-4-2.76%-14.5%31782.92-18.35-0.06%+52%-2.7%-66.5%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05145-4.5-3.01%-17.1%31801.27-488.54-1.51%+49.7%-1.5%-66.8%
'26/02/04149.5+4+2.75%-14.8%32289.81+94.45+0.29%+50.1%+2.46%-64.9%
'26/02/03145.5-3.5-2.35%-16.8%32195.36+571.33+1.81%+52.9%-4.16%-69.6%
'26/02/02149-4-2.61%-19%31624.03-439.72-1.37%+50.8%-1.24%-69.7%
'26/01/30153-3-1.92%-20.5%32063.75-472.52-1.45%+48.6%-0.47%-69.1%
'26/01/29156-3.5-2.19%-22.3%32536.27-267.55-0.82%+47.4%-1.37%-69.6%
'26/01/28159.5-0.5-0.31%-22.5%32803.82+485.9+1.5%+49.6%-1.81%-72.1%
'26/01/27160-4-2.44%-24.4%32317.92+253.4+0.79%+50.8%-3.23%-75.2%
'26/01/2616400%-24.4%32064.52+103.01+0.32%+51.2%-0.32%-75.6%
'26/01/23164-4-2.38%-26.2%31961.51+215.43+0.68%+52.3%-3.06%-78.5%
'26/01/22168-0.5-0.3%-26.4%31746.08+499.71+1.6%+54.7%-1.9%-81.1%
'26/01/21168.5-5.5-3.16%-28.7%31246.37-513.62-1.62%+52.2%-1.54%-80.9%
'26/01/20174-5-2.79%-30.7%31759.99+120.7+0.38%+52.8%-3.17%-83.5%
'26/01/19179+9+5.29%-27.1%31639.29+230.59+0.73%+53.9%+4.56%-81%
'26/01/16170-5.5-3.13%-29.3%31408.7+598.12+1.94%+56.9%-5.07%-86.2%
'26/01/15175.5+2.5+1.45%-28.3%30810.58-131.2-0.42%+56.2%+1.87%-84.6%
'26/01/14173-2-1.14%-29.1%30941.78+234.56+0.76%+57.4%-1.9%-86.6%
'26/01/13175+15.5+9.72%-22.3%30707.22+139.93+0.46%+58.1%+9.26%-80.4%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12159.5+6+3.91%-19.2%30567.29+278.33+0.92%+59.6%+2.99%-78.8%
'26/01/09153.5+0.5+0.33%-19%30288.96-71.59-0.24%+59.2%+0.57%-78.2%
'26/01/08153-4-2.55%-21%30360.55-74.92-0.25%+58.8%-2.3%-79.9%
'26/01/07157-1-0.63%-21.5%30435.47-140.83-0.46%+58.1%-0.17%-79.6%
'26/01/06158-2-1.25%-22.5%30576.3+471.26+1.57%+60.6%-2.82%-83.1%
'26/01/05160-0.5-0.31%-22.7%30105.04+755.23+2.57%+64.7%-2.88%-87.4%
'26/01/02160.5+2.5+1.58%-21.5%29349.81+386.21+1.33%+66.9%+0.25%-88.4%
'25/12/31158-0.5-0.32%-21.8%28963.6+256.47+0.89%+68.4%-1.21%-90.2%
'25/12/30158.5+3+1.93%-20.3%28707.13-103.76-0.36%+67.8%+2.29%-88%
'25/12/29155.5+4.5+2.98%-17.9%28810.89+254.87+0.89%+69.3%+2.09%-87.2%
'25/12/2615100%-17.9%28556.02+184.04+0.65%+70.4%-0.65%-88.3%
'25/12/24151-2-1.31%-19%28371.98+61.51+0.22%+70.8%-1.53%-89.7%
'25/12/23153+3+2%-17.3%28310.47+160.83+0.57%+71.7%+1.43%-89.1%
'25/12/22150+5+3.45%-14.5%28149.64+453.29+1.64%+74.5%+1.81%-89%
'25/12/1914500%-14.5%27696.35+227.82+0.83%+76%-0.83%-90.5%
'25/12/18145-4-2.68%-16.8%27468.53-56.64-0.21%+75.6%-2.47%-92.4%
'25/12/17149-1-0.67%-17.3%27525.17-11.49-0.04%+75.6%-0.63%-92.9%
'25/12/16150-7-4.46%-21%27536.66-330.28-1.19%+73.5%-3.27%-94.5%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15157+4+2.61%-19%27866.94-331.08-1.17%+71.4%+3.78%-90.4%
'25/12/12153-8.5-5.26%-23.2%28198.02+173.27+0.62%+72.5%-5.88%-95.7%
'25/12/11161.5-4.5-2.71%-25.3%28024.75-375.98-1.32%+70.2%-1.39%-95.5%
'25/12/10166-2.5-1.48%-26.4%28400.73+218.13+0.77%+71.5%-2.25%-97.9%
'25/12/09168.5+6+3.69%-23.7%28182.6-121.18-0.43%+70.8%+4.12%-94.5%
'25/12/08162.5+7.5+4.84%-20%28303.78+322.89+1.15%+72.8%+3.69%-92.8%
'25/12/05155+7+4.73%-16.2%27980.89+185.18+0.67%+73.9%+4.06%-90.1%
'25/12/04148-0.5-0.34%-16.5%27795.71+2.67+0.01%+73.9%-0.35%-90.4%
'25/12/03148.5-1.5-1%-17.3%27793.04+228.77+0.83%+75.4%-1.83%-92.7%
'25/12/02150+3.5+2.39%-15.4%27564.27+221.74+0.81%+76.8%+1.58%-92.2%
'25/12/01146.5-6.5-4.25%-19%27342.53-283.95-1.03%+75%-3.22%-93.9%
'25/11/28153+4+2.68%-16.8%27626.48+71.95+0.26%+75.4%+2.42%-92.2%
'25/11/27149+2.5+1.71%-15.4%27554.53+144.99+0.53%+76.4%+1.18%-91.7%
'25/11/26146.5+7+5.02%-11.1%27409.54+497.37+1.85%+79.6%+3.17%-90.7%
'25/11/25139.5-1-0.71%-11.7%26912.17+407.93+1.54%+82.4%-2.25%-94.1%
'25/11/24140.5-3.5-2.43%-13.9%26504.24+69.3+0.26%+82.9%-2.69%-96.8%
'25/11/21144-0.5-0.35%-14.2%26434.94-991.42-3.61%+76.3%+3.26%-90.4%
'25/11/20144.5-3.5-2.36%-16.2%27426.36+846.24+3.18%+81.9%-5.54%-98.1%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19148-6.5-4.21%-19.7%26580.12-176-0.66%+80.7%-3.55%-100.4%
'25/11/18154.5-8-4.92%-23.7%26756.12-691.19-2.52%+76.1%-2.4%-99.8%
'25/11/17162.5-4.5-2.69%-25.7%27447.31+49.81+0.18%+76.4%-2.87%-102.2%
'25/11/14167-0.5-0.3%-26%27397.5-506.06-1.81%+73.2%+1.51%-99.2%
'25/11/13167.5+8.5+5.35%-22%27903.56-43.53-0.16%+73%+5.51%-95%
'25/11/12159-17.5-9.92%-29.7%27947.09+162.14+0.58%+74%-10.5%-103.7%
'25/11/11176.5-19.5-9.95%-36.7%27784.95-84.56-0.3%+73.5%-9.65%-110.2%
'25/11/10196-8-3.92%-39.2%27869.51+218.1+0.79%+74.8%-4.71%-114%
'25/11/0720400%-39.2%27651.41-248.04-0.89%+73.3%+0.89%-112.5%
'25/11/06204-3-1.45%-40.1%27899.45+182.39+0.66%+74.4%-2.11%-114.5%
'25/11/05207+2+0.98%-39.5%27717.06-399.5-1.42%+71.9%+2.4%-111.4%
'25/11/04205-7-3.3%-41.5%28116.56-218.03-0.77%+70.6%-2.53%-112.1%
'25/11/03212+9+4.43%-38.9%28334.59+101.24+0.36%+71.2%+4.07%-110.1%
'25/10/31203-2-0.98%-39.5%28233.35-54.18-0.19%+70.9%-0.79%-110.4%
'25/10/30205+3+1.49%-38.6%28287.53-7.21-0.03%+70.8%+1.52%-109.5%
'25/10/29202-1-0.49%-38.9%28294.74+345.63+1.24%+73%-1.73%-111.9%
'25/10/28203+3.5+1.75%-37.8%27949.11-44.52-0.16%+72.7%+1.91%-110.5%
'25/10/27199.5-6.5-3.16%-39.8%27993.63+461.37+1.68%+75.6%-4.84%-115.4%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23206-0.5-0.24%-40%27532.26-116.65-0.42%+74.8%+0.18%-114.8%
'25/10/22206.5-0.5-0.24%-40.1%27648.91-103.5-0.37%+74.2%+0.13%-114.3%
'25/10/21207-4.5-2.13%-41.4%27752.41+63.78+0.23%+74.6%-2.36%-116%
'25/10/20211.5-4-1.86%-42.5%27688.63+386.26+1.41%+77.1%-3.27%-119.5%
'25/10/17215.5-3-1.37%-43.2%27302.37-345.5-1.25%+74.8%-0.12%-118.1%
'25/10/16218.5-0.5-0.23%-43.4%27647.87+372.16+1.36%+77.2%-1.59%-120.6%
'25/10/15219-2-0.9%-43.9%27275.71+482.56+1.8%+80.4%-2.7%-124.3%