≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7738 東聯互動 / K線比較(日)

7738 東聯互動

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161157.5+3.5+2.22%5.71%158166.5157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1071,732萬1001.07張/筆162.12.3412.580.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
586.27萬25219張/筆157.6-4.5 (-2.78%)

連續漲跌: 首日上漲  ( +3.5元 / +2.22%)

財報評分: 最新91分 / 平均82分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 東聯互動發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 10/07 17:18)

• 東聯互動國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/07 17:17)

• 東聯互動除息基準日相關事宜 (公告訊息 08/21 15:27)

• 東聯互動董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:00)

• 東聯互動2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14161+3.5+2.22%+2.22%48625.83+284.52+0.59%+0.59%+1.63%+1.63%
'26/10/13157.5-4.5-2.78%-0.62%48341.31-960.65-1.95%-1.37%-0.83%+0.75%
'26/10/12162+1+0.62%0%49301.96-11.48-0.02%-1.39%+0.64%+1.39%
'26/10/08161+3+1.9%+1.9%49313.44-492.93-0.99%-2.37%+2.89%+4.27%
'26/10/07158+2+1.28%+3.21%49806.37-16.18-0.03%-2.4%+1.31%+5.61%
'26/10/06156+1+0.65%+3.87%49822.55+110.51+0.22%-2.19%+0.43%+6.06%
'26/10/0515500%+3.87%49712.04+1236.3+2.55%+0.31%-2.55%+3.56%
'26/10/02155-1-0.64%+3.21%48475.74+122.25+0.25%+0.56%-0.89%+2.64%
'26/10/01156+0.5+0.32%+3.54%48353.49+413.36+0.86%+1.43%-0.54%+2.11%
'26/09/30155.5-0.5-0.32%+3.21%47940.13+308.17+0.65%+2.09%-0.97%+1.12%
'26/09/29156-1-0.64%+2.55%47631.96-392.64-0.82%+1.25%+0.18%+1.3%
'26/09/24157+1+0.64%+3.21%48024.6-132.69-0.28%+0.97%+0.92%+2.23%
'26/09/23156-1.5-0.95%+2.22%48157.29+357.12+0.75%+1.73%-1.7%+0.49%
'26/09/22157.5-2.5-1.56%+0.62%47800.17+81.33+0.17%+1.9%-1.73%-1.28%
'26/09/21160-3-1.84%-1.23%47718.84+538.09+1.14%+3.06%-2.98%-4.29%
'26/09/18163+2+1.24%0%47180.75+892.75+1.93%+5.05%-0.69%-5.05%
'26/09/17161+2.5+1.58%+1.58%46288+439.1+0.96%+6.06%+0.62%-4.48%
'26/09/16158.5-2.5-1.55%0%45848.9+337.41+0.74%+6.84%-2.29%-6.84%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15161-2.5-1.53%-1.53%45511.49-351.03-0.77%+6.03%-0.76%-7.55%
'26/09/14163.5-1-0.61%-2.13%45862.52-322.33-0.7%+5.29%+0.09%-7.41%
'26/09/11164.5-0.5-0.3%-2.42%46184.85-755.64-1.61%+3.59%+1.31%-6.01%
'26/09/1016500%-2.42%46940.49-242.87-0.51%+3.06%+0.51%-5.48%
'26/09/09165-3-1.79%-4.17%47183.36+77.58+0.16%+3.23%-1.95%-7.39%
'26/09/0816800%-4.17%47105.78-220.49-0.47%+2.75%+0.47%-6.91%
'26/09/07168+3+1.82%-2.42%47326.27+775.14+1.67%+4.46%+0.15%-6.88%
'26/09/0417500%-2.29%46551.13+693.47+1.51%+6.04%-1.51%-8.32%
'26/09/03175+4+2.34%0%45857.66-307.06-0.67%+5.33%+3.01%-5.33%
'26/09/02171+1+0.59%+0.59%46164.72-784-1.67%+3.57%+2.26%-2.98%
'26/09/01170+1+0.59%+1.18%46948.72+820.25+1.78%+5.41%-1.19%-4.23%
'26/08/31169-1-0.59%+0.59%46128.47-202.98-0.44%+4.95%-0.15%-4.36%
'26/08/2817000%+0.59%46331.45+356.23+0.77%+5.77%-0.77%-5.18%
'26/08/27170-1-0.58%0%45975.22+142.6+0.31%+6.09%-0.89%-6.09%
'26/08/26171+2+1.18%+1.18%45832.62+663.16+1.47%+7.65%-0.29%-6.47%
'26/08/25169-0.5-0.29%+0.88%45169.46+407.14+0.91%+8.63%-1.2%-7.75%
'26/08/24169.5+4.5+2.73%+3.64%44762.32-461.97-1.02%+7.52%+3.75%-3.89%
'26/08/21165-1.5-0.9%+2.7%45224.29+290.55+0.65%+8.22%-1.55%-5.51%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20166.5+1.5+0.91%+3.64%44933.74+214.39+0.48%+8.74%+0.43%-5.1%
'26/08/19165-1.5-0.9%+2.7%44719.35-589.33-1.3%+7.32%+0.4%-4.62%
'26/08/18166.5-0.5-0.3%+2.4%45308.68-548.59-1.2%+6.04%+0.9%-3.64%
'26/08/17167+0.5+0.3%+2.7%45857.27+46.26+0.1%+6.14%+0.2%-3.44%
'26/08/14166.5-4-2.35%+0.29%45811.01-210.47-0.46%+5.66%-1.89%-5.37%
'26/08/13170.5-1.5-0.87%-0.58%46021.48+503.41+1.11%+6.83%-1.98%-7.41%
'26/08/12172+3+1.78%+1.18%45518.07+397.35+0.88%+7.77%+0.9%-6.58%
'26/08/11169-0.5-0.29%+0.88%45120.72+191.96+0.43%+8.23%-0.72%-7.34%
'26/08/10169.5+3+1.8%+2.7%44928.76+702.85+1.59%+9.95%+0.21%-7.25%
'26/08/07166.5+0.5+0.3%+3.01%44225.91-170.79-0.38%+9.53%+0.68%-6.51%
'26/08/06166-1.5-0.9%+2.09%44396.7-214.9-0.48%+9%-0.42%-6.91%
'26/08/05167.5+1.5+0.9%+3.01%44611.6+1250.94+2.88%+12.1%-1.98%-9.13%
'26/08/0416600%+3.01%43360.66-25.75-0.06%+12.1%+0.06%-9.06%
'26/08/03166+0.5+0.3%+3.32%43386.41+266.66+0.62%+12.8%-0.32%-9.45%
'26/07/31165.5+0.5+0.3%+3.64%43119.75+3186.45+7.98%+21.8%-7.68%-18.1%
'26/07/30165+1+0.61%+4.27%39933.3-105.88-0.26%+21.4%+0.87%-17.2%
'26/07/29164-1-0.61%+3.64%40039.18-1564.18-3.76%+16.9%+3.15%-13.2%
'26/07/28165-2.5-1.49%+2.09%41603.36-2030.83-4.65%+11.4%+3.16%-9.35%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27167.5+0.5+0.3%+2.4%43634.19-20.65-0.05%+11.4%+0.35%-8.99%
'26/07/24167-3-1.76%+0.59%43654.84-1195.97-2.67%+8.42%+0.91%-7.83%
'26/07/23170+1+0.59%+1.18%44850.81+25.03+0.06%+8.48%+0.53%-7.29%
'26/07/22169+0.5+0.3%+1.48%44825.78+592.91+1.34%+9.93%-1.04%-8.45%
'26/07/21168.5+3.5+2.12%+3.64%44232.87+1783.17+4.2%+14.5%-2.08%-10.9%
'26/07/20165-3-1.79%+1.79%42449.7-221.57-0.52%+14%-1.27%-12.2%
'26/07/1716800%+1.79%42671.27-2953.71-6.47%+6.58%+6.47%-4.79%
'26/07/16168+1+0.6%+2.4%45624.98-6.61-0.01%+6.56%+0.61%-4.17%
'26/07/1516700%+2.4%45631.59+893.64+2%+8.69%-2%-6.3%
'26/07/14167-2-1.18%+1.18%44737.95-642.57-1.42%+7.15%+0.24%-5.97%
'26/07/13169+1+0.6%+1.79%45380.52+25.91+0.06%+7.21%+0.54%-5.43%
'26/07/09168-2-1.18%+0.59%45354.61-379.8-0.83%+6.32%-0.35%-5.73%
'26/07/08170-1-0.58%0%45734.41+255.3+0.56%+6.92%-1.14%-6.92%
'26/07/07171-5.5-3.12%-3.12%45479.11-1077.28-2.31%+4.45%-0.81%-7.56%
'26/07/06176.5+6.5+3.82%+0.59%46556.39-224.23-0.48%+3.94%+4.3%-3.36%
'26/07/03170+3+1.8%+2.4%46780.62+36.46+0.08%+4.03%+1.72%-1.63%
'26/07/02167+0.5+0.3%+2.7%46744.16-274.83-0.58%+3.42%+0.88%-0.71%
'26/07/01166.5-0.5-0.3%+2.4%47018.99+893.08+1.94%+5.42%-2.24%-3.02%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30167+0.5+0.3%+2.7%46125.91+1126.01+2.5%+8.06%-2.2%-5.35%
'26/06/29166.5+0.5+0.3%+3.01%44999.9+428.14+0.96%+9.1%-0.66%-6.08%
'26/06/26166-3-1.78%+1.18%44571.76-1683.5-3.64%+5.12%+1.86%-3.94%
'26/06/25169-0.5-0.29%+0.88%46255.26+211.66+0.46%+5.61%-0.75%-4.72%
'26/06/24169.500%+0.88%46043.6-1057.05-2.24%+3.24%+2.24%-2.35%
'26/06/23169.5-2.5-1.45%-0.58%47100.65-640.86-1.34%+1.85%-0.11%-2.43%
'26/06/22172-1.5-0.86%-1.44%47741.51+1276.31+2.75%+4.65%-3.61%-6.09%
'26/06/18173.5+2.5+1.46%0%46465.2+587.81+1.28%+5.99%+0.18%-5.99%
'26/06/17171+1+0.59%+0.59%45877.39+68.2+0.15%+6.15%+0.44%-5.56%
'26/06/16170-0.5-0.29%+0.29%45809.19+412.2+0.91%+7.11%-1.2%-6.82%
'26/06/15170.500%+0.29%45396.99+1227.95+2.78%+10.1%-2.78%-9.8%
'26/06/12170.5+1.5+0.89%+1.18%44169.04+1019.58+2.36%+12.7%-1.47%-11.5%
'26/06/1116900%+1.18%43149.46-76.08-0.18%+12.5%+0.18%-11.3%
'26/06/10169-0.5-0.29%+0.88%43225.54-1478.9-3.31%+8.77%+3.02%-7.89%
'26/06/09169.5+2+1.19%+2.09%44704.44+1201.66+2.76%+11.8%-1.57%-9.69%
'26/06/08167.5-0.5-0.3%+1.79%43502.78-1568.16-3.48%+7.89%+3.18%-6.1%
'26/06/05168+1+0.6%+2.4%45070.94-606.52-1.33%+6.45%+1.93%-4.06%
'26/06/04167-2.5-1.47%+0.88%45677.46-781.7-1.68%+4.66%+0.21%-3.78%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03169.5-1.5-0.88%0%46459.16+901.85+1.98%+6.74%-2.86%-6.74%
'26/06/02171-3-1.72%-1.72%45557.31+219.4+0.48%+7.25%-2.2%-8.98%
'26/06/01174-4-2.25%-3.93%45337.91+604.97+1.35%+8.7%-3.6%-12.6%
'26/05/29178+12+7.23%+3.01%44732.94+1096.5+2.51%+11.4%+4.72%-8.42%
'26/05/2816600%+3.01%43636.44-620.36-1.4%+9.87%+1.4%-6.86%
'26/05/27166-1.5-0.9%+2.09%44256.8+731.43+1.68%+11.7%-2.58%-9.63%
'26/05/26167.5+3+1.82%+3.95%43525.37-119.03-0.27%+11.4%+2.09%-7.46%
'26/05/25164.5-3-1.79%+2.09%43644.4+1376.43+3.26%+15%-5.05%-13%
'26/05/22167.5+2+1.21%+3.32%42267.97+899.76+2.18%+17.5%-0.97%-14.2%
'26/05/21165.5+0.5+0.3%+3.64%41368.21+1347.39+3.37%+21.5%-3.07%-17.9%
'26/05/20165-2-1.2%+2.4%40020.82-154.74-0.39%+21%-0.81%-18.6%
'26/05/19167-2.5-1.47%+0.88%40175.56-716.26-1.75%+18.9%+0.28%-18%
'26/05/18169.5+3+1.8%+2.7%40891.82-280.54-0.68%+18.1%+2.48%-15.4%
'26/05/15166.5-7-4.03%-1.44%41172.36-579.39-1.39%+16.5%-2.64%-17.9%
'26/05/14173.5-3.5-1.98%-3.39%41751.75+377.25+0.91%+17.5%-2.89%-20.9%
'26/05/13177+1+0.57%-2.84%41374.5-523.82-1.25%+16.1%+1.82%-18.9%
'26/05/12176-2.5-1.4%-4.2%41898.32+108.26+0.26%+16.4%-1.66%-20.6%
'26/05/11178.5+3+1.71%-2.56%41790.06+186.12+0.45%+16.9%+1.26%-19.4%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08175.5-2.5-1.4%-3.93%41603.94-329.84-0.79%+16%-0.61%-19.9%
'26/05/07178-2.5-1.39%-5.26%41933.78+794.93+1.93%+18.2%-3.32%-23.5%
'26/05/06180.5+0.5+0.28%-5%41138.85+369.56+0.91%+19.3%-0.63%-24.3%
'26/05/05180+1+0.56%-4.47%40769.29+64.15+0.16%+19.5%+0.4%-23.9%
'26/05/04179-0.5-0.28%-4.74%40705.14+1778.51+4.57%+24.9%-4.85%-29.7%
'26/04/30179.5-2-1.1%-5.79%38926.63-376.87-0.96%+23.7%-0.14%-29.5%
'26/04/29181.5-2.5-1.36%-7.07%39303.5-218.23-0.55%+23%-0.81%-30.1%
'26/04/28184+3+1.66%-5.52%39521.73-94.9-0.24%+22.7%+1.9%-28.3%
'26/04/27181-3.5-1.9%-7.32%39616.63+684.23+1.76%+24.9%-3.66%-32.2%
'26/04/24184.5+2+1.1%-6.3%38932.4+1218.25+3.23%+28.9%-2.13%-35.2%
'26/04/23182.5-2-1.08%-7.32%37714.15-164.32-0.43%+28.4%-0.65%-35.7%
'26/04/22184.5+3.5+1.93%-5.52%37878.47+273.36+0.73%+29.3%+1.2%-34.8%
'26/04/21181+2.5+1.4%-4.2%37605.11+646.31+1.75%+31.6%-0.35%-35.8%
'26/04/20178.5-1.5-0.83%-5%36958.8+154.46+0.42%+32.1%-1.25%-37.1%
'26/04/17180-1-0.55%-5.52%36804.34-327.68-0.88%+31%+0.33%-36.5%
'26/04/16181-3-1.63%-7.07%37132.02+409.88+1.12%+32.4%-2.75%-39.5%
'26/04/15184+1.5+0.82%-6.3%36722.14+426.02+1.17%+34%-0.35%-40.3%
'26/04/14182.5-1.5-0.82%-7.07%36296.12+838.83+2.37%+37.1%-3.19%-44.2%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13184-4-2.13%-9.04%35457.29+39.46+0.11%+37.3%-2.24%-46.3%
'26/04/10188-4-2.08%-10.9%35417.83+556.67+1.6%+39.5%-3.68%-50.4%
'26/04/09192+2+1.05%-10%34861.16+99.78+0.29%+39.9%+0.76%-49.9%
'26/04/08190+6.5+3.54%-6.81%34761.38+1531.56+4.61%+46.3%-1.07%-53.1%
'26/04/07183.500%-6.81%33229.82+657.39+2.02%+49.3%-2.02%-56.1%
'26/04/02183.5-1-0.54%-7.32%32572.43-602.39-1.82%+46.6%+1.28%-53.9%
'26/04/01184.5+3+1.65%-5.79%33174.82+1451.83+4.58%+53.3%-2.93%-59.1%
'26/03/31181.5+0.5+0.28%-5.52%31722.99-795.17-2.45%+49.5%+2.73%-55.1%
'26/03/30181-3-1.63%-7.07%32518.16-594.43-1.8%+46.8%+0.17%-53.9%
'26/03/27184-1-0.54%-7.57%33112.59-225.03-0.68%+45.9%+0.14%-53.4%
'26/03/26185-1.5-0.8%-8.31%33337.62-101.49-0.3%+45.4%-0.5%-53.7%
'26/03/25186.5-1-0.53%-8.8%33439.11+826.87+2.54%+49.1%-3.07%-57.9%
'26/03/24187.5-3.5-1.83%-10.5%32612.24-110.26-0.34%+48.6%-1.49%-59.1%
'26/03/23191-5.5-2.8%-13%32722.5-821.38-2.45%+45%-0.35%-57.9%
'26/03/20196.5-4-2%-14.7%33543.88-145.8-0.43%+44.3%-1.57%-59%
'26/03/19200.5+4.5+2.3%-12.8%33689.68-658.9-1.92%+41.6%+4.22%-54.3%
'26/03/18196-0.5-0.25%-13%34348.58+512.01+1.51%+43.7%-1.76%-56.7%
'26/03/17196.5-1.5-0.76%-13.6%33836.57+494.06+1.48%+45.8%-2.24%-59.5%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16198+13+7.03%-7.57%33342.51-57.81-0.17%+45.6%+7.2%-53.2%
'26/03/1318500%-7.57%33400.32-181.54-0.54%+44.8%+0.54%-52.4%
'26/03/12185+3+1.65%-6.04%33581.86-532.33-1.56%+42.5%+3.21%-48.6%
'26/03/11182+11.5+6.74%+0.29%34114.19+1342.32+4.1%+48.4%+2.64%-48.1%
'26/03/10170.5+6+3.65%+3.95%32771.87+661.45+2.06%+51.4%+1.59%-47.5%
'26/03/09164.5-4.5-2.66%+1.18%32110.42-1489.12-4.43%+44.7%+1.77%-43.5%
'26/03/06169-2-1.17%0%33599.54-73.4-0.22%+44.4%-0.95%-44.4%
'26/03/05171-2-1.16%-1.16%33672.94+844.06+2.57%+48.1%-3.73%-49.3%
'26/03/04173-3.5-1.98%-3.12%32828.88-1494.77-4.35%+41.7%+2.37%-44.8%
'26/03/03176.5+4+2.32%-0.87%34323.65-771.44-2.2%+38.6%+4.52%-39.4%
'26/03/02172.5+3.5+2.07%+1.18%35095.09-319.4-0.9%+37.3%+2.97%-36.1%
'26/02/26169+3+1.81%+3.01%35414.49+1.420%+37.3%+1.81%-34.3%
'26/02/25166-1-0.6%+2.4%35413.07+712.25+2.05%+40.1%-2.65%-37.7%
'26/02/24167+2+1.21%+3.64%34700.82+927.56+2.75%+44%-1.54%-40.3%
'26/02/23165-2-1.2%+2.4%33773.26+167.55+0.5%+44.7%-1.7%-42.3%
'26/02/11167-8-4.57%-2.29%33605.71+532.74+1.61%+47%-6.18%-49.3%
'26/02/10175+4+2.34%0%33072.97+668.35+2.06%+50.1%+0.28%-50.1%
'26/02/09171+5.5+3.32%+3.32%32404.62+621.7+1.96%+53%+1.36%-49.7%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06165.5-3.5-2.07%+1.18%31782.92-18.35-0.06%+52.9%-2.01%-51.7%
'26/02/0516900%+1.18%31801.27-488.54-1.51%+50.6%+1.51%-49.4%
'26/02/0416900%+1.18%32289.81+94.45+0.29%+51%-0.29%-49.9%
'26/02/03169-2.5-1.46%-0.29%32195.36+571.33+1.81%+53.8%-3.27%-54.1%
'26/02/02171.5-0.5-0.29%-0.58%31624.03-439.72-1.37%+51.7%+1.08%-52.2%
'26/01/30172+3.5+2.08%+1.48%32063.75-472.52-1.45%+49.5%+3.53%-48%
'26/01/29168.5-1-0.59%+0.88%32536.27-267.55-0.82%+48.2%+0.23%-47.3%
'26/01/28169.5+0.5+0.3%+1.18%32803.82+485.9+1.5%+50.5%-1.2%-49.3%
'26/01/2716900%+1.18%32317.92+253.4+0.79%+51.6%-0.79%-50.5%
'26/01/26169-0.5-0.29%+0.88%32064.52+103.01+0.32%+52.1%-0.61%-51.3%
'26/01/23169.5-0.5-0.29%+0.59%31961.51+215.43+0.68%+53.2%-0.97%-52.6%
'26/01/2217000%+0.59%31746.08+499.71+1.6%+55.6%-1.6%-55%
'26/01/21170-3.5-2.02%-1.44%31246.37-513.62-1.62%+53.1%-0.4%-54.5%
'26/01/20173.5-1-0.57%-2.01%31759.99+120.7+0.38%+53.7%-0.95%-55.7%
'26/01/19174.5-2.5-1.41%-3.39%31639.29+230.59+0.73%+54.8%-2.14%-58.2%
'26/01/16177+0.5+0.28%-3.12%31408.7+598.12+1.94%+57.8%-1.66%-60.9%
'26/01/15176.5-2.5-1.4%-4.47%30810.58-131.2-0.42%+57.2%-0.98%-61.6%
'26/01/14179+4.5+2.58%-2.01%30941.78+234.56+0.76%+58.4%+1.82%-60.4%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13174.5-2.5-1.41%-3.39%30707.22+139.93+0.46%+59.1%-1.87%-62.5%
'26/01/12177-7-3.8%-7.07%30567.29+278.33+0.92%+60.5%-4.72%-67.6%
'26/01/09184-1.5-0.81%-7.82%30288.96-71.59-0.24%+60.2%-0.57%-68%
'26/01/08185.5+2+1.09%-6.81%30360.55-74.92-0.25%+59.8%+1.34%-66.6%
'26/01/07183.5-1-0.54%-7.32%30435.47-140.83-0.46%+59%-0.08%-66.3%
'26/01/06184.5+1+0.54%-6.81%30576.3+471.26+1.57%+61.5%-1.03%-68.3%
'26/01/05183.5-6.5-3.42%-10%30105.04+755.23+2.57%+65.7%-5.99%-75.7%
'26/01/02190+2.5+1.33%-8.8%29349.81+386.21+1.33%+67.9%0%-76.7%
'25/12/31187.5+3+1.63%-7.32%28963.6+256.47+0.89%+69.4%+0.74%-76.7%
'25/12/30184.5-4.5-2.38%-9.52%28707.13-103.76-0.36%+68.8%-2.02%-78.3%
'25/12/29189+2+1.07%-8.56%28810.89+254.87+0.89%+70.3%+0.18%-78.8%
'25/12/26187+2+1.08%-7.57%28556.02+184.04+0.65%+71.4%+0.43%-79%
'25/12/2418500%-7.57%28371.98+61.51+0.22%+71.8%-0.22%-79.3%
'25/12/23185-2.5-1.33%-8.8%28310.47+160.83+0.57%+72.7%-1.9%-81.5%
'25/12/22187.5+2.5+1.35%-7.57%28149.64+453.29+1.64%+75.6%-0.29%-83.1%
'25/12/19185+1+0.54%-7.07%27696.35+227.82+0.83%+77%-0.29%-84.1%
'25/12/18184-0.5-0.27%-7.32%27468.53-56.64-0.21%+76.7%-0.06%-84%
'25/12/17184.5-1-0.54%-7.82%27525.17-11.49-0.04%+76.6%-0.5%-84.4%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16185.5-3-1.59%-9.28%27536.66-330.28-1.19%+74.5%-0.4%-83.8%
'25/12/15188.5-4.5-2.33%-11.4%27866.94-331.08-1.17%+72.4%-1.16%-83.8%
'25/12/12193+2+1.05%-10.5%28198.02+173.27+0.62%+73.5%+0.43%-84%
'25/12/11191-10-4.98%-14.9%28024.75-375.98-1.32%+71.2%-3.66%-86.1%
'25/12/10201+2.5+1.26%-13.9%28400.73+218.13+0.77%+72.5%+0.49%-86.4%
'25/12/09198.5+0.5+0.25%-13.6%28182.6-121.18-0.43%+71.8%+0.68%-85.4%
'25/12/08198-4.5-2.22%-15.6%28303.78+322.89+1.15%+73.8%-3.37%-89.3%
'25/12/05202.5-1-0.49%-16%27980.89+185.18+0.67%+74.9%-1.16%-90.9%
'25/12/04203.5-2-0.97%-16.8%27795.71+2.67+0.01%+75%-0.98%-91.7%
'25/12/03205.5-1-0.48%-17.2%27793.04+228.77+0.83%+76.4%-1.31%-93.6%
'25/12/02206.5-3.5-1.67%-18.6%27564.27+221.74+0.81%+77.8%-2.48%-96.4%
'25/12/0121000%-18.6%27342.53-283.95-1.03%+76%+1.03%-94.6%
'25/11/28210-0.5-0.24%-18.8%27626.48+71.95+0.26%+76.5%-0.5%-95.2%
'25/11/27210.5-4.5-2.09%-20.5%27554.53+144.99+0.53%+77.4%-2.62%-97.9%
'25/11/26215-0.5-0.23%-20.6%27409.54+497.37+1.85%+80.7%-2.08%-101.3%
'25/11/25215.5+0.5+0.23%-20.5%26912.17+407.93+1.54%+83.5%-1.31%-103.9%
'25/11/24215+3+1.42%-19.3%26504.24+69.3+0.26%+83.9%+1.16%-103.3%
'25/11/21212+6+2.91%-17%26434.94-991.42-3.61%+77.3%+6.52%-94.3%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20206+3+1.48%-15.8%27426.36+846.24+3.18%+82.9%-1.7%-98.7%
'25/11/19203+7.5+3.84%-12.5%26580.12-176-0.66%+81.7%+4.5%-94.3%
'25/11/18195.5-4.5-2.25%-14.5%26756.12-691.19-2.52%+77.2%+0.27%-91.7%
'25/11/17200+0.5+0.25%-14.3%27447.31+49.81+0.18%+77.5%+0.07%-91.8%
'25/11/14199.5+1.5+0.76%-13.6%27397.5-506.06-1.81%+74.3%+2.57%-87.9%
'25/11/13198-3.5-1.74%-15.1%27903.56-43.53-0.16%+74%-1.58%-89.1%
'25/11/12201.5-4.5-2.18%-17%27947.09+162.14+0.58%+75%-2.76%-92%
'25/11/11206+6.5+3.26%-14.3%27784.95-84.56-0.3%+74.5%+3.56%-88.8%
'25/11/10199.5+4+2.05%-12.5%27869.51+218.1+0.79%+75.9%+1.26%-88.4%
'25/11/07195.5+0.5+0.26%-12.3%27651.41-248.04-0.89%+74.3%+1.15%-86.6%
'25/11/06195-0.5-0.26%-12.5%27899.45+182.39+0.66%+75.4%-0.92%-88%
'25/11/05195.5-2-1.01%-13.4%27717.06-399.5-1.42%+72.9%+0.41%-86.4%
'25/11/04197.5+0.5+0.25%-13.2%28116.56-218.03-0.77%+71.6%+1.02%-84.8%
'25/11/03197-5-2.48%-15.3%28334.59+101.24+0.36%+72.2%-2.84%-87.6%
'25/10/31202+6+3.06%-12.8%28233.35-54.18-0.19%+71.9%+3.25%-84.7%
'25/10/30196-1-0.51%-13.2%28287.53-7.21-0.03%+71.9%-0.48%-85.1%
'25/10/29197+3+1.55%-11.9%28294.74+345.63+1.24%+74%+0.31%-85.8%
'25/10/28194-1-0.51%-12.3%27949.11-44.52-0.16%+73.7%-0.35%-86%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27195-7-3.47%-15.3%27993.63+461.37+1.68%+76.6%-5.15%-92%
'25/10/23202-4.5-2.18%-17.2%27532.26-116.65-0.42%+75.9%-1.76%-93.1%
'25/10/22206.5+3+1.47%-16%27648.91-103.5-0.37%+75.2%+1.84%-91.2%
'25/10/21203.5+2.5+1.24%-14.9%27752.41+63.78+0.23%+75.6%+1.01%-90.5%
'25/10/20201-9.5-4.51%-18.8%27688.63+386.26+1.41%+78.1%-5.92%-96.9%
'25/10/17210.5+3.5+1.69%-17.4%27302.37-345.5-1.25%+75.9%+2.94%-93.3%
'25/10/16207+39+23.21%+1.79%27647.87+372.16+1.36%+78.3%+21.8%-76.5%
'25/10/1527275.71+482.56+1.8%+81.5%