≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7551 知識科技 / K線比較(日)

7551 知識科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.45-0.05-0.37%4.83%13.4513.5512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2736.28萬141.96張/筆13.232.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79.17萬71.02張/筆12.89-0.05 (-0.37%)

連續漲跌: 連2跌  ( -0.1元 / -0.74%)

財報評分: 最新34分 / 平均34分

新聞及公告

• 知識科技內部稽核主管異動 (公告訊息 08/12 18:40)

• 知識科技董事會通過2026年第二季財務報告 (公告訊息 08/07 10:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.4-0.05-0.37%-0.37%48341.31-960.65-1.95%-1.95%+1.58%+1.58%
'26/10/1213.45-0.05-0.37%-0.74%49301.96-11.48-0.02%-1.97%-0.35%+1.23%
'26/10/0813.5+0.05+0.37%-0.37%49313.44-492.93-0.99%-2.94%+1.36%+2.57%
'26/10/0713.45+0.1+0.75%+0.37%49806.37-16.18-0.03%-2.97%+0.78%+3.35%
'26/10/0613.35+0.15+1.14%+1.52%49822.55+110.51+0.22%-2.76%+0.92%+4.27%
'26/10/0513.2+0.2+1.54%+3.08%49712.04+1236.3+2.55%-0.28%-1.01%+3.35%
'26/10/0213-0.05-0.38%+2.68%48475.74+122.25+0.25%-0.03%-0.63%+2.71%
'26/10/0113.0500%+2.68%48353.49+413.36+0.86%+0.84%-0.86%+1.85%
'26/09/3013.05+0.1+0.77%+3.47%47940.13+308.17+0.65%+1.49%+0.12%+1.99%
'26/09/2912.95-0.05-0.38%+3.08%47631.96-392.64-0.82%+0.66%+0.44%+2.42%
'26/09/241300%+3.08%48024.6-132.69-0.28%+0.38%+0.28%+2.69%
'26/09/231300%+3.08%48157.29+357.12+0.75%+1.13%-0.75%+1.94%
'26/09/221300%+3.08%47800.17+81.33+0.17%+1.3%-0.17%+1.77%
'26/09/2113+0.25+1.96%+5.1%47718.84+538.09+1.14%+2.46%+0.82%+2.64%
'26/09/1812.75+0.1+0.79%+5.93%47180.75+892.75+1.93%+4.44%-1.14%+1.49%
'26/09/1712.65-0.05-0.39%+5.51%46288+439.1+0.96%+5.44%-1.35%+0.08%
'26/09/1612.700%+5.51%45848.9+337.41+0.74%+6.22%-0.74%-0.71%
'26/09/1512.7+0.15+1.2%+6.77%45511.49-351.03-0.77%+5.4%+1.97%+1.37%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.55-0.1-0.79%+5.93%45862.52-322.33-0.7%+4.67%-0.09%+1.26%
'26/09/1112.65-0.05-0.39%+5.51%46184.85-755.64-1.61%+2.98%+1.22%+2.53%
'26/09/1012.7+0.15+1.2%+6.77%46940.49-242.87-0.51%+2.45%+1.71%+4.32%
'26/09/0912.55-0.4-3.09%+3.47%47183.36+77.58+0.16%+2.62%-3.25%+0.85%
'26/09/0812.95-0.05-0.38%+3.08%47105.78-220.49-0.47%+2.14%+0.09%+0.93%
'26/09/0713-0.1-0.76%+2.29%47326.27+775.14+1.67%+3.85%-2.43%-1.56%
'26/09/0413.1+0.05+0.38%+2.68%46551.13+693.47+1.51%+5.42%-1.13%-2.73%
'26/09/0313.05+0.25+1.95%+4.69%45857.66-307.06-0.67%+4.71%+2.62%-0.03%
'26/09/0212.8-0.2-1.54%+3.08%46164.72-784-1.67%+2.97%+0.13%+0.11%
'26/09/011300%+3.08%46948.72+820.25+1.78%+4.8%-1.78%-1.72%
'26/08/3113+0.2+1.56%+4.69%46128.47-202.98-0.44%+4.34%+2%+0.35%
'26/08/2812.8-0.15-1.16%+3.47%46331.45+356.23+0.77%+5.15%-1.93%-1.67%
'26/08/2712.95-0.1-0.77%+2.68%45975.22+142.6+0.31%+5.47%-1.08%-2.79%
'26/08/2613.05+0.05+0.38%+3.08%45832.62+663.16+1.47%+7.02%-1.09%-3.95%
'26/08/2513+0.2+1.56%+4.69%45169.46+407.14+0.91%+8%+0.65%-3.31%
'26/08/2412.8+0.45+3.64%+8.5%44762.32-461.97-1.02%+6.89%+4.66%+1.61%
'26/08/2112.35-0.55-4.26%+3.88%45224.29+290.55+0.65%+7.58%-4.91%-3.71%
'26/08/2012.9+0.05+0.39%+4.28%44933.74+214.39+0.48%+8.1%-0.09%-3.82%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.85-0.05-0.39%+3.88%44719.35-589.33-1.3%+6.69%+0.91%-2.82%
'26/08/1812.9-0.1-0.77%+3.08%45308.68-548.59-1.2%+5.42%+0.43%-2.34%
'26/08/171300%+3.08%45857.27+46.26+0.1%+5.52%-0.1%-2.45%
'26/08/141300%+3.08%45811.01-210.47-0.46%+5.04%+0.46%-1.96%
'26/08/1313+0.2+1.56%+4.69%46021.48+503.41+1.11%+6.2%+0.45%-1.51%
'26/08/1212.8-0.1-0.78%+3.88%45518.07+397.35+0.88%+7.14%-1.66%-3.26%
'26/08/1112.9-0.1-0.77%+3.08%45120.72+191.96+0.43%+7.6%-1.2%-4.52%
'26/08/1013-0.05-0.38%+2.68%44928.76+702.85+1.59%+9.31%-1.97%-6.62%
'26/08/0713.0500%+2.68%44225.91-170.79-0.38%+8.88%+0.38%-6.2%
'26/08/0613.05+0.55+4.4%+7.2%44396.7-214.9-0.48%+8.36%+4.88%-1.16%
'26/08/0512.5-0.55-4.21%+2.68%44611.6+1250.94+2.88%+11.5%-7.09%-8.8%
'26/08/0413.0500%+2.68%43360.66-25.75-0.06%+11.4%+0.06%-8.74%
'26/08/0313.0500%+2.68%43386.41+266.66+0.62%+12.1%-0.62%-9.43%
'26/07/3113.0500%+2.68%43119.75+3186.45+7.98%+21.1%-7.98%-18.4%
'26/07/3013.0500%+2.68%39933.3-105.88-0.26%+20.7%+0.26%-18.1%
'26/07/2913.0500%+2.68%40039.18-1564.18-3.76%+16.2%+3.76%-13.5%
'26/07/2813.0500%+2.68%41603.36-2030.83-4.65%+10.8%+4.65%-8.11%
'26/07/2713.0500%+2.68%43634.19-20.65-0.05%+10.7%+0.05%-8.05%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.05+0.5+3.98%+6.77%43654.84-1195.97-2.67%+7.78%+6.65%-1.01%
'26/07/2312.55-0.55-4.2%+2.29%44850.81+25.03+0.06%+7.84%-4.26%-5.55%
'26/07/2213.1+0.05+0.38%+2.68%44825.78+592.91+1.34%+9.29%-0.96%-6.61%
'26/07/2113.0500%+2.68%44232.87+1783.17+4.2%+13.9%-4.2%-11.2%
'26/07/2013.05-0.1-0.76%+1.9%42449.7-221.57-0.52%+13.3%-0.24%-11.4%
'26/07/1713.15-0.1-0.75%+1.13%42671.27-2953.71-6.47%+5.95%+5.72%-4.82%
'26/07/1613.25+0.15+1.15%+2.29%45624.98-6.61-0.01%+5.94%+1.16%-3.65%
'26/07/1513.1+0.7+5.65%+8.06%45631.59+893.64+2%+8.05%+3.65%+0.01%
'26/07/1412.4-0.65-4.98%+2.68%44737.95-642.57-1.42%+6.52%-3.56%-3.84%
'26/07/1313.05+0.2+1.56%+4.28%45380.52+25.91+0.06%+6.59%+1.5%-2.31%
'26/07/0912.8500%+4.28%45354.61-379.8-0.83%+5.7%+0.83%-1.42%
'26/07/0812.85-0.2-1.53%+2.68%45734.41+255.3+0.56%+6.29%-2.09%-3.61%
'26/07/0713.05+0.25+1.95%+4.69%45479.11-1077.28-2.31%+3.83%+4.26%+0.85%
'26/07/0612.8-0.4-3.03%+1.52%46556.39-224.23-0.48%+3.34%-2.55%-1.82%
'26/07/0313.2-0.05-0.38%+1.13%46780.62+36.46+0.08%+3.42%-0.46%-2.28%
'26/07/0213.25-0.05-0.38%+0.75%46744.16-274.83-0.58%+2.81%+0.2%-2.06%
'26/07/0113.3-0.05-0.37%+0.37%47018.99+893.08+1.94%+4.8%-2.31%-4.43%
'26/06/3013.35+0.15+1.14%+1.52%46125.91+1126.01+2.5%+7.43%-1.36%-5.91%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.2-0.15-1.12%+0.37%44999.9+428.14+0.96%+8.46%-2.08%-8.08%
'26/06/2613.35-0.25-1.84%-1.47%44571.76-1683.5-3.64%+4.51%+1.8%-5.98%
'26/06/2513.6-0.4-2.86%-4.29%46255.26+211.66+0.46%+4.99%-3.32%-9.28%
'26/06/241400%-4.29%46043.6-1057.05-2.24%+2.63%+2.24%-6.92%
'26/06/231400%-4.29%47100.65-640.86-1.34%+1.26%+1.34%-5.54%
'26/06/2214+0.25+1.82%-2.55%47741.51+1276.31+2.75%+4.04%-0.93%-6.58%
'26/06/1813.75+0.25+1.85%-0.74%46465.2+587.81+1.28%+5.37%+0.57%-6.11%
'26/06/1713.5+0.35+2.66%+1.9%45877.39+68.2+0.15%+5.53%+2.51%-3.63%
'26/06/1613.1500%+1.9%45809.19+412.2+0.91%+6.49%-0.91%-4.58%
'26/06/1513.15+0.1+0.77%+2.68%45396.99+1227.95+2.78%+9.45%-2.01%-6.76%
'26/06/1213.0500%+2.68%44169.04+1019.58+2.36%+12%-2.36%-9.35%
'26/06/1113.05+0.05+0.38%+3.08%43149.46-76.08-0.18%+11.8%+0.56%-8.76%
'26/06/1013-0.3-2.26%+0.75%43225.54-1478.9-3.31%+8.14%+1.05%-7.38%
'26/06/0913.3+0.25+1.92%+2.68%44704.44+1201.66+2.76%+11.1%-0.84%-8.44%
'26/06/0813.05+0.05+0.38%+3.08%43502.78-1568.16-3.48%+7.26%+3.86%-4.18%
'26/06/051300%+3.08%45070.94-606.52-1.33%+5.83%+1.33%-2.75%
'26/06/0413-0.35-2.62%+0.37%45677.46-781.7-1.68%+4.05%-0.94%-3.68%
'26/06/0313.35-0.1-0.74%-0.37%46459.16+901.85+1.98%+6.11%-2.72%-6.48%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.45+0.05+0.37%0%45557.31+219.4+0.48%+6.62%-0.11%-6.62%
'26/06/0113.4+0.35+2.68%+2.68%45337.91+604.97+1.35%+8.07%+1.33%-5.38%
'26/05/2913.05+0.35+2.76%+5.51%44732.94+1096.5+2.51%+10.8%+0.25%-5.27%
'26/05/2812.7-0.25-1.93%+3.47%43636.44-620.36-1.4%+9.23%-0.53%-5.75%
'26/05/2712.95-0.15-1.15%+2.29%44256.8+731.43+1.68%+11.1%-2.83%-8.77%
'26/05/2613.1-0.25-1.87%+0.37%43525.37-119.03-0.27%+10.8%-1.6%-10.4%
'26/05/2513.35+0.35+2.69%+3.08%43644.4+1376.43+3.26%+14.4%-0.57%-11.3%
'26/05/2213-1-7.14%-4.29%42267.97+899.76+2.18%+16.9%-9.32%-21.1%
'26/05/2114-0.25-1.75%-5.96%41368.21+1347.39+3.37%+20.8%-5.12%-26.8%
'26/05/2014.2500%-5.96%40020.82-154.74-0.39%+20.3%+0.39%-26.3%
'26/05/1914.25+0.15+1.06%-4.96%40175.56-716.26-1.75%+18.2%+2.81%-23.2%
'26/05/1814.1+0.1+0.71%-4.29%40891.82-280.54-0.68%+17.4%+1.39%-21.7%
'26/05/1514-0.15-1.06%-5.3%41172.36-579.39-1.39%+15.8%+0.33%-21.1%
'26/05/1414.15+0.1+0.71%-4.63%41751.75+377.25+0.91%+16.8%-0.2%-21.5%
'26/05/1314.05+0.05+0.36%-4.29%41374.5-523.82-1.25%+15.4%+1.61%-19.7%
'26/05/1214-0.05-0.36%-4.63%41898.32+108.26+0.26%+15.7%-0.62%-20.3%
'26/05/1114.05+0.05+0.36%-4.29%41790.06+186.12+0.45%+16.2%-0.09%-20.5%
'26/05/0814+0.05+0.36%-3.94%41603.94-329.84-0.79%+15.3%+1.15%-19.2%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.95-0.05-0.36%-4.29%41933.78+794.93+1.93%+17.5%-2.29%-21.8%
'26/05/061400%-4.29%41138.85+369.56+0.91%+18.6%-0.91%-22.9%
'26/05/0514-0.05-0.36%-4.63%40769.29+64.15+0.16%+18.8%-0.52%-23.4%
'26/05/0414.05-0.4-2.77%-7.27%40705.14+1778.51+4.57%+24.2%-7.34%-31.5%
'26/04/3014.45-0.25-1.7%-8.84%38926.63-376.87-0.96%+23%-0.74%-31.8%
'26/04/2914.7+0.45+3.16%-5.96%39303.5-218.23-0.55%+22.3%+3.71%-28.3%
'26/04/2814.25-0.4-2.73%-8.53%39521.73-94.9-0.24%+22%-2.49%-30.6%
'26/04/2714.65-0.5-3.3%-11.6%39616.63+684.23+1.76%+24.2%-5.06%-35.7%
'26/04/2415.15-0.35-2.26%-13.5%38932.4+1218.25+3.23%+28.2%-5.49%-41.7%
'26/04/2315.5-2.5-13.89%-25.6%37714.15-164.32-0.43%+27.6%-13.5%-53.2%
'26/04/2218-0.85-4.51%-28.9%37878.47+273.36+0.73%+28.5%-5.24%-57.5%
'26/04/2118.85+3.15+20.06%-14.6%37605.11+646.31+1.75%+30.8%+18.3%-45.4%
'26/04/2015.7+2.2+16.3%-0.74%36958.8+154.46+0.42%+31.3%+15.9%-32.1%
'26/04/1713.5+0.2+1.5%+0.75%36804.34-327.68-0.88%+30.2%+2.38%-29.4%
'26/04/1613.3+0.55+4.31%+5.1%37132.02+409.88+1.12%+31.6%+3.19%-26.5%
'26/04/1512.75+0.3+2.41%+7.63%36722.14+426.02+1.17%+33.2%+1.24%-25.6%
'26/04/1412.45-0.55-4.23%+3.08%36296.12+838.83+2.37%+36.3%-6.6%-33.3%
'26/04/1313+0.4+3.17%+6.35%35457.29+39.46+0.11%+36.5%+3.06%-30.1%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.6+0.15+1.2%+7.63%35417.83+556.67+1.6%+38.7%-0.4%-31%
'26/04/0912.45-0.15-1.19%+6.35%34861.16+99.78+0.29%+39.1%-1.48%-32.7%
'26/04/0812.6-0.6-4.55%+1.52%34761.38+1531.56+4.61%+45.5%-9.16%-44%
'26/04/0713.2-0.1-0.75%+0.75%33229.82+657.39+2.02%+48.4%-2.77%-47.7%
'26/04/0213.3+0.05+0.38%+1.13%32572.43-602.39-1.82%+45.7%+2.2%-44.6%
'26/04/0113.25+0.1+0.76%+1.9%33174.82+1451.83+4.58%+52.4%-3.82%-50.5%
'26/03/3113.15-0.6-4.36%-2.55%31722.99-795.17-2.45%+48.7%-1.91%-51.2%
'26/03/3013.75+0.65+4.96%+2.29%32518.16-594.43-1.8%+46%+6.76%-43.7%
'26/03/2713.1-0.5-3.68%-1.47%33112.59-225.03-0.68%+45%-3%-46.5%
'26/03/2613.600%-1.47%33337.62-101.49-0.3%+44.6%+0.3%-46%
'26/03/2513.600%-1.47%33439.11+826.87+2.54%+48.2%-2.54%-49.7%
'26/03/2413.6+0.4+3.03%+1.52%32612.24-110.26-0.34%+47.7%+3.37%-46.2%
'26/03/2313.2-0.3-2.22%-0.74%32722.5-821.38-2.45%+44.1%+0.23%-44.9%
'26/03/2013.500%-0.74%33543.88-145.8-0.43%+43.5%+0.43%-44.2%
'26/03/1913.5-0.15-1.1%-1.83%33689.68-658.9-1.92%+40.7%+0.82%-42.6%
'26/03/1813.65+0.05+0.37%-1.47%34348.58+512.01+1.51%+42.9%-1.14%-44.3%
'26/03/1713.600%-1.47%33836.57+494.06+1.48%+45%-1.48%-46.5%
'26/03/1613.600%-1.47%33342.51-57.81-0.17%+44.7%+0.17%-46.2%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.600%-1.47%33400.32-181.54-0.54%+44%+0.54%-45.4%
'26/03/1213.6-0.05-0.37%-1.83%33581.86-532.33-1.56%+41.7%+1.19%-43.5%
'26/03/1113.65+0.55+4.2%+2.29%34114.19+1342.32+4.1%+47.5%+0.1%-45.2%
'26/03/1013.100%+2.29%32771.87+661.45+2.06%+50.5%-2.06%-48.3%
'26/03/0913.100%+2.29%32110.42-1489.12-4.43%+43.9%+4.43%-41.6%
'26/03/0613.1+0.15+1.16%+3.47%33599.54-73.4-0.22%+43.6%+1.38%-40.1%
'26/03/0512.95-0.5-3.72%-0.37%33672.94+844.06+2.57%+47.3%-6.29%-47.6%
'26/03/0413.4500%-0.37%32828.88-1494.77-4.35%+40.8%+4.35%-41.2%
'26/03/0313.45-0.05-0.37%-0.74%34323.65-771.44-2.2%+37.7%+1.83%-38.5%
'26/03/0213.5-0.4-2.88%-3.6%35095.09-319.4-0.9%+36.5%-1.98%-40.1%
'26/02/2613.900%-3.6%35414.49+1.420%+36.5%0%-40.1%
'26/02/2513.9-0.1-0.71%-4.29%35413.07+712.25+2.05%+39.3%-2.76%-43.6%
'26/02/241400%-4.29%34700.82+927.56+2.75%+43.1%-2.75%-47.4%
'26/02/231400%-4.29%33773.26+167.55+0.5%+43.8%-0.5%-48.1%
'26/02/111400%-4.29%33605.71+532.74+1.61%+46.2%-1.61%-50.5%
'26/02/1014+0.05+0.36%-3.94%33072.97+668.35+2.06%+49.2%-1.7%-53.1%
'26/02/0913.95+0.6+4.49%+0.37%32404.62+621.7+1.96%+52.1%+2.53%-51.7%
'26/02/0613.3500%+0.37%31782.92-18.35-0.06%+52%+0.06%-51.6%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.35+0.05+0.38%+0.75%31801.27-488.54-1.51%+49.7%+1.89%-49%
'26/02/0413.3-0.15-1.12%-0.37%32289.81+94.45+0.29%+50.1%-1.41%-50.5%
'26/02/0313.45+0.15+1.13%+0.75%32195.36+571.33+1.81%+52.9%-0.68%-52.1%
'26/02/0213.3+0.05+0.38%+1.13%31624.03-439.72-1.37%+50.8%+1.75%-49.6%
'26/01/3013.25-0.05-0.38%+0.75%32063.75-472.52-1.45%+48.6%+1.07%-47.8%
'26/01/2913.3+0.15+1.14%+1.9%32536.27-267.55-0.82%+47.4%+1.96%-45.5%
'26/01/2813.15-0.35-2.59%-0.74%32803.82+485.9+1.5%+49.6%-4.09%-50.3%
'26/01/2713.5-0.05-0.37%-1.11%32317.92+253.4+0.79%+50.8%-1.16%-51.9%
'26/01/2613.55-0.05-0.37%-1.47%32064.52+103.01+0.32%+51.2%-0.69%-52.7%
'26/01/2313.6+0.35+2.64%+1.13%31961.51+215.43+0.68%+52.3%+1.96%-51.1%
'26/01/2213.2500%+1.13%31746.08+499.71+1.6%+54.7%-1.6%-53.6%
'26/01/2113.2500%+1.13%31246.37-513.62-1.62%+52.2%+1.62%-51.1%
'26/01/2013.25-0.05-0.38%+0.75%31759.99+120.7+0.38%+52.8%-0.76%-52%
'26/01/1913.3+0.1+0.76%+1.52%31639.29+230.59+0.73%+53.9%+0.03%-52.4%
'26/01/1613.200%+1.52%31408.7+598.12+1.94%+56.9%-1.94%-55.4%
'26/01/1513.2+0.05+0.38%+1.9%30810.58-131.2-0.42%+56.2%+0.8%-54.3%
'26/01/1413.15+0.15+1.15%+3.08%30941.78+234.56+0.76%+57.4%+0.39%-54.3%
'26/01/131300%+3.08%30707.22+139.93+0.46%+58.1%-0.46%-55.1%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213-0.3-2.26%+0.75%30567.29+278.33+0.92%+59.6%-3.18%-58.8%
'26/01/0913.300%+0.75%30288.96-71.59-0.24%+59.2%+0.24%-58.5%
'26/01/0813.3+0.5+3.91%+4.69%30360.55-74.92-0.25%+58.8%+4.16%-54.1%
'26/01/0712.8-0.4-3.03%+1.52%30435.47-140.83-0.46%+58.1%-2.57%-56.6%
'26/01/0613.2-0.05-0.38%+1.13%30576.3+471.26+1.57%+60.6%-1.95%-59.4%
'26/01/0513.2500%+1.13%30105.04+755.23+2.57%+64.7%-2.57%-63.6%
'26/01/0213.2500%+1.13%29349.81+386.21+1.33%+66.9%-1.33%-65.8%
'25/12/3113.25+0.1+0.76%+1.9%28963.6+256.47+0.89%+68.4%-0.13%-66.5%
'25/12/3013.1500%+1.9%28707.13-103.76-0.36%+67.8%+0.36%-65.9%
'25/12/2913.15-0.3-2.23%-0.37%28810.89+254.87+0.89%+69.3%-3.12%-69.7%
'25/12/2613.4500%-0.37%28556.02+184.04+0.65%+70.4%-0.65%-70.8%
'25/12/2413.45-0.1-0.74%-1.11%28371.98+61.51+0.22%+70.8%-0.96%-71.9%
'25/12/2313.5500%-1.11%28310.47+160.83+0.57%+71.7%-0.57%-72.8%
'25/12/2213.5500%-1.11%28149.64+453.29+1.64%+74.5%-1.64%-75.6%
'25/12/1913.55+0.05+0.37%-0.74%27696.35+227.82+0.83%+76%-0.46%-76.7%
'25/12/1813.5+0.55+4.25%+3.47%27468.53-56.64-0.21%+75.6%+4.46%-72.2%
'25/12/1712.95-0.05-0.38%+3.08%27525.17-11.49-0.04%+75.6%-0.34%-72.5%
'25/12/1613+0.05+0.39%+3.47%27536.66-330.28-1.19%+73.5%+1.58%-70%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.95-0.25-1.89%+1.52%27866.94-331.08-1.17%+71.4%-0.72%-69.9%
'25/12/1213.200%+1.52%28198.02+173.27+0.62%+72.5%-0.62%-71%
'25/12/1113.2+0.05+0.38%+1.9%28024.75-375.98-1.32%+70.2%+1.7%-68.3%
'25/12/1013.1500%+1.9%28400.73+218.13+0.77%+71.5%-0.77%-69.6%
'25/12/0913.15-0.05-0.38%+1.52%28182.6-121.18-0.43%+70.8%+0.05%-69.3%
'25/12/0813.200%+1.52%28303.78+322.89+1.15%+72.8%-1.15%-71.3%
'25/12/0513.200%+1.52%27980.89+185.18+0.67%+73.9%-0.67%-72.4%
'25/12/0413.200%+1.52%27795.71+2.67+0.01%+73.9%-0.01%-72.4%
'25/12/0313.200%+1.52%27793.04+228.77+0.83%+75.4%-0.83%-73.9%
'25/12/0213.200%+1.52%27564.27+221.74+0.81%+76.8%-0.81%-75.3%
'25/12/0113.200%+1.52%27342.53-283.95-1.03%+75%+1.03%-73.5%
'25/11/2813.200%+1.52%27626.48+71.95+0.26%+75.4%-0.26%-73.9%
'25/11/2713.200%+1.52%27554.53+144.99+0.53%+76.4%-0.53%-74.9%
'25/11/2613.200%+1.52%27409.54+497.37+1.85%+79.6%-1.85%-78.1%
'25/11/2513.200%+1.52%26912.17+407.93+1.54%+82.4%-1.54%-80.9%
'25/11/2413.200%+1.52%26504.24+69.3+0.26%+82.9%-0.26%-81.4%
'25/11/2113.200%+1.52%26434.94-991.42-3.61%+76.3%+3.61%-74.7%
'25/11/2013.200%+1.52%27426.36+846.24+3.18%+81.9%-3.18%-80.4%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.200%+1.52%26580.12-176-0.66%+80.7%+0.66%-79.2%
'25/11/1813.200%+1.52%26756.12-691.19-2.52%+76.1%+2.52%-74.6%
'25/11/1713.200%+1.52%27447.31+49.81+0.18%+76.4%-0.18%-74.9%
'25/11/1413.200%+1.52%27397.5-506.06-1.81%+73.2%+1.81%-71.7%
'25/11/1313.2+0.2+1.54%+3.08%27903.56-43.53-0.16%+73%+1.7%-69.9%
'25/11/1213-0.25-1.89%+1.13%27947.09+162.14+0.58%+74%-2.47%-72.9%
'25/11/1113.25-0.35-2.57%-1.47%27784.95-84.56-0.3%+73.5%-2.27%-74.9%
'25/11/1013.600%-1.47%27869.51+218.1+0.79%+74.8%-0.79%-76.3%
'25/11/0713.6-0.15-1.09%-2.55%27651.41-248.04-0.89%+73.3%-0.2%-75.8%
'25/11/0613.7500%-2.55%27899.45+182.39+0.66%+74.4%-0.66%-77%
'25/11/0513.7500%-2.55%27717.06-399.5-1.42%+71.9%+1.42%-74.5%
'25/11/0413.7500%-2.55%28116.56-218.03-0.77%+70.6%+0.77%-73.2%
'25/11/0313.7500%-2.55%28334.59+101.24+0.36%+71.2%-0.36%-73.8%
'25/10/3113.75+0.15+1.1%-1.47%28233.35-54.18-0.19%+70.9%+1.29%-72.4%
'25/10/3013.600%-1.47%28287.53-7.21-0.03%+70.8%+0.03%-72.3%
'25/10/2913.600%-1.47%28294.74+345.63+1.24%+73%-1.24%-74.4%
'25/10/2813.6-0.25-1.81%-3.25%27949.11-44.52-0.16%+72.7%-1.65%-75.9%
'25/10/2713.85+0.15+1.09%-2.19%27993.63+461.37+1.68%+75.6%-0.59%-77.8%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.7-0.25-1.79%-3.94%27532.26-116.65-0.42%+74.8%-1.37%-78.8%
'25/10/2213.9500%-3.94%27648.91-103.5-0.37%+74.2%+0.37%-78.1%
'25/10/2113.95-0.3-2.11%-5.96%27752.41+63.78+0.23%+74.6%-2.34%-80.6%
'25/10/2014.25-0.05-0.35%-6.29%27688.63+386.26+1.41%+77.1%-1.76%-83.4%
'25/10/1714.3-0.3-2.05%-8.22%27302.37-345.5-1.25%+74.8%-0.8%-83.1%
'25/10/1614.6-0.2-1.35%-9.46%27647.87+372.16+1.36%+77.2%-2.71%-86.7%
'25/10/1514.8+0.1+0.68%-8.84%27275.71+482.56+1.8%+80.4%-1.12%-89.3%