≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7547 碩網 / K線比較(日)

7547 碩網

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.658.5+1.1+1.88%5.13%62.362.359.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47281.2萬58804股/筆60.292.0819.350.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20119.1萬31648張/筆59.26-2 (-3.31%)

連續漲跌: 首日上漲  ( +1.1元 / +1.88%)

財報評分: 最新70分 / 平均63分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 更正碩網2026年第一季、第二季合併財務報告部分附註揭露事項及相關iXBRL申報資訊暨2026年1-7月資金貸與資訊申報 (本次更正對資產負債及損益科目均無影響) (公告訊息 08/28 14:12)

• 碩網員工認股權憑證因現金股利除息調整認股價格（依辦法維持原認股價格） (公告訊息 08/25 15:35)

• 碩網董事會訂定除息基準日及調整配息率等相關事宜 (公告訊息 08/06 21:12)

• 碩網員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 21:11)

• 碩網提名及風險管理暨永續委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網薪酬委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網董事會通過2026年第二季合併財務報告 (公告訊息 08/06 21:10)

• 碩網2026年第二季財務報告董事會預計召開日期為2026/08/06 (公告訊息 07/29 13:51)

• 薪酬委員會成員尚未委任，更正公告碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 20:24)

• 碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網審計委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網受邀參加永豐金證券所舉辦之線上法說會 (公告訊息 06/25 18:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.6+1.1+1.88%+1.88%47111.26+141.39+0.3%+0.3%+1.58%+1.58%
'26/10/1558.5-2-3.31%-1.49%46969.87-1655.96-3.41%-3.11%+0.1%+1.63%
'26/10/1460.5+1+1.68%+0.17%48625.83+284.52+0.59%-2.54%+1.09%+2.71%
'26/10/1359.5+0.9+1.54%+1.71%48341.31-960.65-1.95%-4.44%+3.49%+6.15%
'26/10/1258.6-1.4-2.33%-0.67%49301.96-11.48-0.02%-4.47%-2.31%+3.8%
'26/10/0860-1.5-2.44%-3.09%49313.44-492.93-0.99%-5.41%-1.45%+2.32%
'26/10/0761.5+0.3+0.49%-2.61%49806.37-16.18-0.03%-5.44%+0.52%+2.83%
'26/10/0661.2-2.5-3.92%-6.44%49822.55+110.51+0.22%-5.23%-4.14%-1.2%
'26/10/0563.7-0.4-0.62%-7.02%49712.04+1236.3+2.55%-2.81%-3.17%-4.21%
'26/10/0264.100%-7.02%48475.74+122.25+0.25%-2.57%-0.25%-4.45%
'26/10/0164.1-0.7-1.08%-8.02%48353.49+413.36+0.86%-1.73%-1.94%-6.3%
'26/09/3064.8-0.5-0.77%-8.73%47940.13+308.17+0.65%-1.09%-1.42%-7.64%
'26/09/2965.3+5.9+9.93%+0.34%47631.96-392.64-0.82%-1.9%+10.8%+2.24%
'26/09/2459.4+5.4+10%+10.4%48024.6-132.69-0.28%-2.17%+10.3%+12.5%
'26/09/2354+2.2+4.25%+15.1%48157.29+357.12+0.75%-1.44%+3.5%+16.5%
'26/09/2251.8+1.1+2.17%+17.6%47800.17+81.33+0.17%-1.27%+2%+18.8%
'26/09/2150.7+0.75+1.5%+19.3%47718.84+538.09+1.14%-0.15%+0.36%+19.5%
'26/09/1849.95+0.25+0.5%+19.9%47180.75+892.75+1.93%+1.78%-1.43%+18.1%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.7-0.5-1%+18.7%46288+439.1+0.96%+2.75%-1.96%+16%
'26/09/1650.2-0.7-1.38%+17.1%45848.9+337.41+0.74%+3.52%-2.12%+13.6%
'26/09/1550.9+1.4+2.83%+20.4%45511.49-351.03-0.77%+2.72%+3.6%+17.7%
'26/09/1449.5+1+2.06%+22.9%45862.52-322.33-0.7%+2.01%+2.76%+20.9%
'26/09/1148.5-0.35-0.72%+22%46184.85-755.64-1.61%+0.36%+0.89%+21.6%
'26/09/1048.85-0.4-0.81%+21%46940.49-242.87-0.51%-0.15%-0.3%+21.2%
'26/09/0949.25-0.25-0.51%+20.4%47183.36+77.58+0.16%+0.01%-0.67%+20.4%
'26/09/0849.5-0.8-1.59%+18.5%47105.78-220.49-0.47%-0.45%-1.12%+18.9%
'26/09/0750.3-0.5-0.98%+17.3%47326.27+775.14+1.67%+1.2%-2.65%+16.1%
'26/09/0450.8+0.2+0.4%+17.8%46551.13+693.47+1.51%+2.73%-1.11%+15.1%
'26/09/0350.6-0.2-0.39%+17.3%45857.66-307.06-0.67%+2.05%+0.28%+15.3%
'26/09/0250.8-0.8-1.55%+15.5%46164.72-784-1.67%+0.35%+0.12%+15.2%
'26/09/0151.6+0.9+1.78%+17.6%46948.72+820.25+1.78%+2.13%0%+15.4%
'26/08/3150.7+0.6+1.2%+19%46128.47-202.98-0.44%+1.68%+1.64%+17.3%
'26/08/2850.1-0.5-0.99%+17.8%46331.45+356.23+0.77%+2.47%-1.76%+15.3%
'26/08/2750.6-0.5-0.98%+16.6%45975.22+142.6+0.31%+2.79%-1.29%+13.8%
'26/08/2651.100%+16.6%45832.62+663.16+1.47%+4.3%-1.47%+12.3%
'26/08/2551.1-0.4-0.78%+15.7%45169.46+407.14+0.91%+5.25%-1.69%+10.5%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.5-1.6-3.01%+12.2%44762.32-461.97-1.02%+4.17%-1.99%+8.07%
'26/08/2153.1+0.5+0.95%+13.3%45224.29+290.55+0.65%+4.85%+0.3%+8.46%
'26/08/2054.4+0.9+1.68%+14.8%44933.74+214.39+0.48%+5.35%+1.2%+9.42%
'26/08/1953.500%+14.8%44719.35-589.33-1.3%+3.98%+1.3%+10.8%
'26/08/1853.5+1.5+2.88%+18.1%45308.68-548.59-1.2%+2.73%+4.08%+15.3%
'26/08/1752-0.2-0.38%+17.6%45857.27+46.26+0.1%+2.84%-0.48%+14.8%
'26/08/1452.2-2.3-4.22%+12.7%45811.01-210.47-0.46%+2.37%-3.76%+10.3%
'26/08/1354.5+0.1+0.18%+12.9%46021.48+503.41+1.11%+3.5%-0.93%+9.37%
'26/08/1254.400%+12.9%45518.07+397.35+0.88%+4.41%-0.88%+8.46%
'26/08/1154.4-2.7-4.73%+7.53%45120.72+191.96+0.43%+4.86%-5.16%+2.67%
'26/08/1057.1+2.8+5.16%+13.1%44928.76+702.85+1.59%+6.52%+3.57%+6.55%
'26/08/0754.3+4.9+9.92%+24.3%44225.91-170.79-0.38%+6.11%+10.3%+18.2%
'26/08/0649.4+1+2.07%+26.9%44396.7-214.9-0.48%+5.6%+2.55%+21.3%
'26/08/0548.4+1.3+2.76%+30.4%44611.6+1250.94+2.88%+8.65%-0.12%+21.7%
'26/08/0447.100%+30.4%43360.66-25.75-0.06%+8.59%+0.06%+21.8%
'26/08/0347.1+1.3+2.84%+34.1%43386.41+266.66+0.62%+9.26%+2.22%+24.8%
'26/07/3145.8+1.25+2.81%+37.8%43119.75+3186.45+7.98%+18%-5.17%+19.8%
'26/07/3044.55-0.95-2.09%+34.9%39933.3-105.88-0.26%+17.7%-1.83%+17.3%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.5-3.85-7.8%+24.4%40039.18-1564.18-3.76%+13.2%-4.04%+11.2%
'26/07/2849.35-3.35-6.36%+16.5%41603.36-2030.83-4.65%+7.97%-1.71%+8.54%
'26/07/2752.7-0.6-1.13%+15.2%43634.19-20.65-0.05%+7.92%-1.08%+7.28%
'26/07/2453.3+1+1.91%+17.4%43654.84-1195.97-2.67%+5.04%+4.58%+12.4%
'26/07/2352.3-1.2-2.24%+14.8%44850.81+25.03+0.06%+5.1%-2.3%+9.67%
'26/07/2253.5+0.2+0.38%+15.2%44825.78+592.91+1.34%+6.51%-0.96%+8.69%
'26/07/2153.3+0.1+0.19%+15.4%44232.87+1783.17+4.2%+11%-4.01%+4.43%
'26/07/2053.2-0.5-0.93%+14.3%42449.7-221.57-0.52%+10.4%-0.41%+3.93%
'26/07/1753.7-1.1-2.01%+12%42671.27-2953.71-6.47%+3.26%+4.46%+8.79%
'26/07/1654.800%+12%45624.98-6.61-0.01%+3.24%+0.01%+8.8%
'26/07/1554.8+0.3+0.55%+12.7%45631.59+893.64+2%+5.3%-1.45%+7.36%
'26/07/1454.5-2.1-3.71%+8.48%44737.95-642.57-1.42%+3.81%-2.29%+4.67%
'26/07/1356.6-0.9-1.57%+6.78%45380.52+25.91+0.06%+3.87%-1.63%+2.91%
'26/07/0957.5-0.3-0.52%+6.23%45354.61-379.8-0.83%+3.01%+0.31%+3.22%
'26/07/0857.8+1.1+1.94%+8.29%45734.41+255.3+0.56%+3.59%+1.38%+4.7%
'26/07/0756.7-1.8-3.08%+4.96%45479.11-1077.28-2.31%+1.19%-0.77%+3.77%
'26/07/0658.5-0.2-0.34%+4.6%46556.39-224.23-0.48%+0.71%+0.14%+3.89%
'26/07/0358.7+0.4+0.69%+5.32%46780.62+36.46+0.08%+0.79%+0.61%+4.53%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258.3-0.2-0.34%+4.96%46744.16-274.83-0.58%+0.2%+0.24%+4.76%
'26/07/0158.5+1.6+2.81%+7.91%47018.99+893.08+1.94%+2.14%+0.87%+5.77%
'26/06/3056.9+0.5+0.89%+8.87%46125.91+1126.01+2.5%+4.69%-1.61%+4.17%
'26/06/2956.4+0.5+0.89%+9.84%44999.9+428.14+0.96%+5.7%-0.07%+4.14%
'26/06/2655.9-2.5-4.28%+5.14%44571.76-1683.5-3.64%+1.85%-0.64%+3.29%
'26/06/2558.4+0.2+0.34%+5.5%46255.26+211.66+0.46%+2.32%-0.12%+3.18%
'26/06/2458.2-0.3-0.51%+4.96%46043.6-1057.05-2.24%+0.02%+1.73%+4.93%
'26/06/2358.5-1.4-2.34%+2.5%47100.65-640.86-1.34%-1.32%-1%+3.82%
'26/06/2259.9+0.6+1.01%+3.54%47741.51+1276.31+2.75%+1.39%-1.74%+2.15%
'26/06/1859.3+1.1+1.89%+5.5%46465.2+587.81+1.28%+2.69%+0.61%+2.81%
'26/06/1758.200%+5.5%45877.39+68.2+0.15%+2.84%-0.15%+2.66%
'26/06/1658.2-1-1.69%+3.72%45809.19+412.2+0.91%+3.78%-2.6%-0.06%
'26/06/1559.2-0.3-0.5%+3.19%45396.99+1227.95+2.78%+6.66%-3.28%-3.47%
'26/06/1259.5+1.9+3.3%+6.6%44169.04+1019.58+2.36%+9.18%+0.94%-2.58%
'26/06/1157.6-1.1-1.87%+4.6%43149.46-76.08-0.18%+8.99%-1.69%-4.39%
'26/06/1058.7-2.6-4.24%+0.16%43225.54-1478.9-3.31%+5.38%-0.93%-5.22%
'26/06/0961.3+1.3+2.17%+2.33%44704.44+1201.66+2.76%+8.29%-0.59%-5.96%
'26/06/0860-2.5-4%-1.76%43502.78-1568.16-3.48%+4.53%-0.52%-6.29%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0562.5+0.9+1.46%-0.32%45070.94-606.52-1.33%+3.14%+2.79%-3.46%
'26/06/0461.6-1.6-2.53%-2.85%45677.46-781.7-1.68%+1.4%-0.85%-4.25%
'26/06/0363.2+0.1+0.16%-2.69%46459.16+901.85+1.98%+3.41%-1.82%-6.11%
'26/06/0263.1-0.3-0.47%-3.15%45557.31+219.4+0.48%+3.91%-0.95%-7.07%
'26/06/0163.4+2.5+4.11%+0.82%45337.91+604.97+1.35%+5.32%+2.76%-4.5%
'26/05/2960.9-0.1-0.16%+0.66%44732.94+1096.5+2.51%+7.96%-2.67%-7.31%
'26/05/2861-1.6-2.56%-1.92%43636.44-620.36-1.4%+6.45%-1.16%-8.37%
'26/05/2762.6-2-3.1%-4.95%44256.8+731.43+1.68%+8.24%-4.78%-13.2%
'26/05/2664.6-4.3-6.24%-10.9%43525.37-119.03-0.27%+7.94%-5.97%-18.8%
'26/05/2568.9+0.7+1.03%-9.97%43644.4+1376.43+3.26%+11.5%-2.23%-21.4%
'26/05/2268.2-0.1-0.15%-10.1%42267.97+899.76+2.18%+13.9%-2.33%-24%
'26/05/2168.3+0.6+0.89%-9.31%41368.21+1347.39+3.37%+17.7%-2.48%-27%
'26/05/2067.7+3.1+4.8%-4.95%40020.82-154.74-0.39%+17.3%+5.19%-22.2%
'26/05/1964.6-7.1-9.9%-14.4%40175.56-716.26-1.75%+15.2%-8.15%-29.6%
'26/05/1871.7+0.7+0.99%-13.5%40891.82-280.54-0.68%+14.4%+1.67%-27.9%
'26/05/1571+0.9+1.28%-12.4%41172.36-579.39-1.39%+12.8%+2.67%-25.2%
'26/05/1470.1-2.3-3.18%-15.2%41751.75+377.25+0.91%+13.9%-4.09%-29.1%
'26/05/1372.4+3.2+4.62%-11.3%41374.5-523.82-1.25%+12.4%+5.87%-23.7%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1269.2-2-2.81%-13.8%41898.32+108.26+0.26%+12.7%-3.07%-26.5%
'26/05/1171.2-1.7-2.33%-15.8%41790.06+186.12+0.45%+13.2%-2.78%-29%
'26/05/0872.9-1.7-2.28%-17.7%41603.94-329.84-0.79%+12.3%-1.49%-30%
'26/05/0774.6+2.8+3.9%-14.5%41933.78+794.93+1.93%+14.5%+1.97%-29%
'26/05/0671.8-2.1-2.84%-16.9%41138.85+369.56+0.91%+15.6%-3.75%-32.5%
'26/05/0573.9+2.2+3.07%-14.4%40769.29+64.15+0.16%+15.7%+2.91%-30.1%
'26/05/0471.7+2.7+3.91%-11%40705.14+1778.51+4.57%+21%-0.66%-32%
'26/04/3069-1.7-2.4%-13.2%38926.63-376.87-0.96%+19.9%-1.44%-33%
'26/04/2970.7+1.9+2.76%-10.8%39303.5-218.23-0.55%+19.2%+3.31%-30%
'26/04/2868.8-0.2-0.29%-11%39521.73-94.9-0.24%+18.9%-0.05%-29.9%
'26/04/2769-5.1-6.88%-17.1%39616.63+684.23+1.76%+21%-8.64%-38.1%
'26/04/2474.1-0.9-1.2%-18.1%38932.4+1218.25+3.23%+24.9%-4.43%-43.1%
'26/04/2375-2.5-3.23%-20.8%37714.15-164.32-0.43%+24.4%-2.8%-45.1%
'26/04/2277.5+0.2+0.26%-20.6%37878.47+273.36+0.73%+25.3%-0.47%-45.8%
'26/04/2177.3+7+9.96%-12.7%37605.11+646.31+1.75%+27.5%+8.21%-40.1%
'26/04/2070.3+0.7+1.01%-11.8%36958.8+154.46+0.42%+28%+0.59%-39.8%
'26/04/1769.6-1.3-1.83%-13.4%36804.34-327.68-0.88%+26.9%-0.95%-40.3%
'26/04/1670.9+0.5+0.71%-12.8%37132.02+409.88+1.12%+28.3%-0.41%-41.1%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1570.4+0.7+1%-11.9%36722.14+426.02+1.17%+29.8%-0.17%-41.7%
'26/04/1469.7-0.3-0.43%-12.3%36296.12+838.83+2.37%+32.9%-2.8%-45.2%
'26/04/1370+1.7+2.49%-10.1%35457.29+39.46+0.11%+33%+2.38%-43.1%
'26/04/1068.3-1.7-2.43%-12.3%35417.83+556.67+1.6%+35.1%-4.03%-47.4%
'26/04/0970-6.6-8.62%-19.8%34861.16+99.78+0.29%+35.5%-8.91%-55.4%
'26/04/0876.6+1.1+1.46%-18.7%34761.38+1531.56+4.61%+41.8%-3.15%-60.4%
'26/04/0775.5-1.7-2.2%-20.5%33229.82+657.39+2.02%+44.6%-4.22%-65.1%
'26/04/0277.2-8.5-9.92%-28.4%32572.43-602.39-1.82%+42%-8.1%-70.4%
'26/04/0185.7+2.5+3%-26.2%33174.82+1451.83+4.58%+48.5%-1.58%-74.7%
'26/03/3183.2+0.2+0.24%-26%31722.99-795.17-2.45%+44.9%+2.69%-70.9%
'26/03/3083+3.1+3.88%-23.2%32518.16-594.43-1.8%+42.3%+5.68%-65.4%
'26/03/2779.9+1+1.27%-22.2%33112.59-225.03-0.68%+41.3%+1.95%-63.5%
'26/03/2678.9+2.6+3.41%-19.5%33337.62-101.49-0.3%+40.9%+3.71%-60.4%
'26/03/2576.3+6.9+9.94%-11.5%33439.11+826.87+2.54%+44.5%+7.4%-56%
'26/03/2469.4+2.7+4.05%-7.95%32612.24-110.26-0.34%+44%+4.39%-51.9%
'26/03/2366.7-1.6-2.34%-10.1%32722.5-821.38-2.45%+40.4%+0.11%-50.5%
'26/03/2068.3-1-1.44%-11.4%33543.88-145.8-0.43%+39.8%-1.01%-51.2%
'26/03/1969.3+6.3+10%-2.54%33689.68-658.9-1.92%+37.2%+11.9%-39.7%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1863+3+5%+2.33%34348.58+512.01+1.51%+39.2%+3.49%-36.9%
'26/03/1760-1.8-2.91%-0.65%33836.57+494.06+1.48%+41.3%-4.39%-41.9%
'26/03/1661.8-1.1-1.75%-2.38%33342.51-57.81-0.17%+41.1%-1.58%-43.4%
'26/03/1362.9+5.7+9.97%+7.34%33400.32-181.54-0.54%+40.3%+10.5%-32.9%
'26/03/1257.2+5.2+10%+18.1%33581.86-532.33-1.56%+38.1%+11.6%-20%
'26/03/1152+1.4+2.77%+21.3%34114.19+1342.32+4.1%+43.8%-1.33%-22.4%
'26/03/1050.6+0.5+1%+22.6%32771.87+661.45+2.06%+46.7%-1.06%-24.2%
'26/03/0950.1-1.9-3.65%+18.1%32110.42-1489.12-4.43%+40.2%+0.78%-22.1%
'26/03/0652+0.5+0.97%+19.2%33599.54-73.4-0.22%+39.9%+1.19%-20.7%
'26/03/0551.5+1+1.98%+21.6%33672.94+844.06+2.57%+43.5%-0.59%-21.9%
'26/03/0450.5-3.9-7.17%+12.9%32828.88-1494.77-4.35%+37.3%-2.82%-24.4%
'26/03/0354.4-0.4-0.73%+12%34323.65-771.44-2.2%+34.2%+1.47%-22.2%
'26/03/0254.8-1-1.79%+10%35095.09-319.4-0.9%+33%-0.89%-23%
'26/02/2655.8+1.9+3.53%+13.9%35414.49+1.420%+33%+3.53%-19.1%
'26/02/2553.9-0.3-0.55%+13.3%35413.07+712.25+2.05%+35.8%-2.6%-22.5%
'26/02/2454.200%+13.3%34700.82+927.56+2.75%+39.5%-2.75%-26.2%
'26/02/2354.2-1.3-2.34%+10.6%33773.26+167.55+0.5%+40.2%-2.84%-29.6%
'26/02/1155.5-1.2-2.12%+8.29%33605.71+532.74+1.61%+42.4%-3.73%-34.2%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.7+0.4+0.71%+9.06%33072.97+668.35+2.06%+45.4%-1.35%-36.3%
'26/02/0956.3+0.6+1.08%+10.2%32404.62+621.7+1.96%+48.2%-0.88%-38%
'26/02/0655.7-0.2-0.36%+9.84%31782.92-18.35-0.06%+48.1%-0.3%-38.3%
'26/02/0555.9+0.2+0.36%+10.2%31801.27-488.54-1.51%+45.9%+1.87%-35.7%
'26/02/0455.7+1.7+3.15%+13.7%32289.81+94.45+0.29%+46.3%+2.86%-32.6%
'26/02/0354+0.9+1.69%+15.6%32195.36+571.33+1.81%+49%-0.12%-33.3%
'26/02/0253.1-2.2-3.98%+11%31624.03-439.72-1.37%+46.9%-2.61%-35.9%
'26/01/3055.3-1-1.78%+9.06%32063.75-472.52-1.45%+44.8%-0.33%-35.7%
'26/01/2956.3-2.2-3.76%+4.96%32536.27-267.55-0.82%+43.6%-2.94%-38.7%
'26/01/2858.5-0.1-0.17%+4.78%32803.82+485.9+1.5%+45.8%-1.67%-41%
'26/01/2758.6-0.4-0.68%+4.07%32317.92+253.4+0.79%+46.9%-1.47%-42.9%
'26/01/2659+0.1+0.17%+4.24%32064.52+103.01+0.32%+47.4%-0.15%-43.2%
'26/01/2358.9-0.2-0.34%+3.89%31961.51+215.43+0.68%+48.4%-1.02%-44.5%
'26/01/2259.1-1.9-3.11%+0.66%31746.08+499.71+1.6%+50.8%-4.71%-50.1%
'26/01/2161-0.8-1.29%-0.65%31246.37-513.62-1.62%+48.3%+0.33%-49%
'26/01/2061.8+1.6+2.66%+1.99%31759.99+120.7+0.38%+48.9%+2.28%-46.9%
'26/01/1960.2+1.8+3.08%+5.14%31639.29+230.59+0.73%+50%+2.35%-44.9%
'26/01/1658.4-0.7-1.18%+3.89%31408.7+598.12+1.94%+52.9%-3.12%-49%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559.1+0.3+0.51%+4.42%30810.58-131.2-0.42%+52.3%+0.93%-47.8%
'26/01/1458.8+0.7+1.2%+5.68%30941.78+234.56+0.76%+53.4%+0.44%-47.7%
'26/01/1358.1+0.6+1.04%+6.78%30707.22+139.93+0.46%+54.1%+0.58%-47.3%
'26/01/1257.5+0.5+0.88%+7.72%30567.29+278.33+0.92%+55.5%-0.04%-47.8%
'26/01/0957+0.2+0.35%+8.1%30288.96-71.59-0.24%+55.2%+0.59%-47.1%
'26/01/0856.8+0.8+1.43%+9.64%30360.55-74.92-0.25%+54.8%+1.68%-45.1%
'26/01/0756+0.5+0.9%+10.6%30435.47-140.83-0.46%+54.1%+1.36%-43.4%
'26/01/0655.5-2.1-3.65%+6.6%30576.3+471.26+1.57%+56.5%-5.22%-49.9%
'26/01/0557.6+0.3+0.52%+7.16%30105.04+755.23+2.57%+60.5%-2.05%-53.4%
'26/01/0257.3+0.1+0.17%+7.34%29349.81+386.21+1.33%+62.7%-1.16%-55.3%
'25/12/3157.2-0.3-0.52%+6.78%28963.6+256.47+0.89%+64.1%-1.41%-57.3%
'25/12/3057.5-2-3.36%+3.19%28707.13-103.76-0.36%+63.5%-3%-60.3%
'25/12/2959.5-1.8-2.94%+0.16%28810.89+254.87+0.89%+65%-3.83%-64.8%
'25/12/2661.3-0.2-0.33%-0.16%28556.02+184.04+0.65%+66%-0.98%-66.2%
'25/12/2461.5-0.6-0.97%-1.13%28371.98+61.51+0.22%+66.4%-1.19%-67.5%
'25/12/2362.1+0.1+0.16%-0.97%28310.47+160.83+0.57%+67.4%-0.41%-68.3%
'25/12/2262+1.6+2.65%+1.66%28149.64+453.29+1.64%+70.1%+1.01%-68.4%
'25/12/1960.4-0.2-0.33%+1.32%27696.35+227.82+0.83%+71.5%-1.16%-70.2%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.6-1-1.62%-0.32%27468.53-56.64-0.21%+71.2%-1.41%-71.5%
'25/12/1761.6-0.1-0.16%-0.49%27525.17-11.49-0.04%+71.1%-0.12%-71.6%
'25/12/1661.700%-0.49%27536.66-330.28-1.19%+69.1%+1.19%-69.5%
'25/12/1561.7+0.2+0.33%-0.16%27866.94-331.08-1.17%+67.1%+1.5%-67.2%
'25/12/1261.5+0.1+0.16%0%28198.02+173.27+0.62%+68.1%-0.46%-68.1%
'25/12/1161.4-2.7-4.21%-4.21%28024.75-375.98-1.32%+65.9%-2.89%-70.1%
'25/12/1064.1-5.8-8.3%-12.2%28400.73+218.13+0.77%+67.2%-9.07%-79.3%
'25/12/0969.9+0.8+1.16%-11.1%28182.6-121.18-0.43%+66.4%+1.59%-77.6%
'25/12/0869.1-0.9-1.29%-12.3%28303.78+322.89+1.15%+68.4%-2.44%-80.7%
'25/12/0570-1.3-1.82%-13.9%27980.89+185.18+0.67%+69.5%-2.49%-83.4%
'25/12/0471.3+1.3+1.86%-12.3%27795.71+2.67+0.01%+69.5%+1.85%-81.8%
'25/12/0370-0.2-0.28%-12.5%27793.04+228.77+0.83%+70.9%-1.11%-83.4%
'25/12/0270.2-1-1.4%-13.8%27564.27+221.74+0.81%+72.3%-2.21%-86.1%
'25/12/0171.2+0.1+0.14%-13.6%27342.53-283.95-1.03%+70.5%+1.17%-84.2%
'25/11/2871.1+1.1+1.57%-12.3%27626.48+71.95+0.26%+71%+1.31%-83.3%
'25/11/277000%-12.3%27554.53+144.99+0.53%+71.9%-0.53%-84.2%
'25/11/267000%-12.3%27409.54+497.37+1.85%+75.1%-1.85%-87.3%
'25/11/257000%-12.3%26912.17+407.93+1.54%+77.7%-1.54%-90%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2470+3.2+4.79%-8.08%26504.24+69.3+0.26%+78.2%+4.53%-86.3%
'25/11/2166.8-1.7-2.48%-10.4%26434.94-991.42-3.61%+71.8%+1.13%-82.1%
'25/11/2068.5+1.3+1.93%-8.63%27426.36+846.24+3.18%+77.2%-1.25%-85.9%
'25/11/1967.2+0.8+1.2%-7.53%26580.12-176-0.66%+76.1%+1.86%-83.6%
'25/11/1866.4-3.8-5.41%-12.5%26756.12-691.19-2.52%+71.6%-2.89%-84.2%
'25/11/1770.2-4.6-6.15%-17.9%27447.31+49.81+0.18%+72%-6.33%-89.9%
'25/11/1474.8-0.8-1.06%-18.8%27397.5-506.06-1.81%+68.8%+0.75%-87.6%
'25/11/1375.6+2.4+3.28%-16.1%27903.56-43.53-0.16%+68.6%+3.44%-84.7%
'25/11/1273.2+2.4+3.39%-13.3%27947.09+162.14+0.58%+69.6%+2.81%-82.8%
'25/11/1170.8-1.8-2.48%-15.4%27784.95-84.56-0.3%+69%-2.18%-84.5%
'25/11/1072.6+1+1.4%-14.2%27869.51+218.1+0.79%+70.4%+0.61%-84.6%
'25/11/0771.6-1.5-2.05%-16%27651.41-248.04-0.89%+68.9%-1.16%-84.9%
'25/11/0673.1+0.1+0.14%-15.9%27899.45+182.39+0.66%+70%-0.52%-85.9%
'25/11/0573-0.3-0.41%-16.2%27717.06-399.5-1.42%+67.6%+1.01%-83.8%
'25/11/0473.3-2.7-3.55%-19.2%28116.56-218.03-0.77%+66.3%-2.78%-85.5%
'25/11/0376+0.6+0.8%-18.6%28334.59+101.24+0.36%+66.9%+0.44%-85.4%
'25/10/3175.4+0.7+0.94%-17.8%28233.35-54.18-0.19%+66.5%+1.13%-84.3%
'25/10/3074.7-2.3-2.99%-20.3%28287.53-7.21-0.03%+66.5%-2.96%-86.8%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2977-1-1.28%-21.3%28294.74+345.63+1.24%+68.6%-2.52%-89.8%
'25/10/2878-0.3-0.38%-21.6%27949.11-44.52-0.16%+68.3%-0.22%-89.9%
'25/10/2778.3-2.1-2.61%-23.6%27993.63+461.37+1.68%+71.1%-4.29%-94.7%
'25/10/2380.400%-23.6%27532.26-116.65-0.42%+70.4%+0.42%-94%
'25/10/2280.4+1.4+1.77%-22.3%27648.91-103.5-0.37%+69.8%+2.14%-92%
'25/10/2179-0.2-0.25%-22.5%27752.41+63.78+0.23%+70.1%-0.48%-92.6%
'25/10/2079.2+0.3+0.38%-22.2%27688.63+386.26+1.41%+72.6%-1.03%-94.7%