≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7530 鋒魁科技 / K線比較(日)

7530 鋒魁科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.438-0.6-1.58%5%3838.536.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111414.9萬851.3張/筆37.423.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243929.7萬1491.63張/筆38.18-0.7 (-1.81%)

連續漲跌: 連2跌  ( -1.3元 / -3.36%)

財報評分: 最新23分 / 平均29分

新聞及公告

• 鋒魁科技2026年第二次股東臨時會增選董事當選名單 (公告訊息 10/07 15:10)

• 鋒魁科技2026年第二次股東臨時會通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/07 15:09)

• 鋒魁科技2026年第二次股東臨時會重要決議事項 (公告訊息 10/07 15:09)

• 鋒魁科技董事會決議召開2026年第二次股東臨時會相關事宜(新增議案) (公告訊息 09/08 15:28)

• 鋒魁科技董事會重要決議事項 (公告訊息 09/08 15:23)

• 鋒魁科技董事會決議變更應選董事席次及重新訂定受理提名期間 (公告訊息 08/27 17:01)

• 召開公司2026年第二次臨時股東會案 (公告訊息 08/05 16:48)

• 鋒魁科技累積虧損達實收資本額二分之一 (公告訊息 08/05 16:42)

• 鋒魁科技董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:42)

• 鋒魁科技2026年第一次股東臨時會重要決議事項 (公告訊息 08/05 16:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.4-0.6-1.58%-1.58%48341.31-960.65-1.95%-1.95%+0.37%+0.37%
'26/10/1238-0.7-1.81%-3.36%49301.96-11.48-0.02%-1.97%-1.79%-1.39%
'26/10/0838.7+0.05+0.13%-3.23%49313.44-492.93-0.99%-2.94%+1.12%-0.29%
'26/10/0738.65-0.15-0.39%-3.61%49806.37-16.18-0.03%-2.97%-0.36%-0.64%
'26/10/0638.8+0.8+2.11%-1.58%49822.55+110.51+0.22%-2.76%+1.89%+1.18%
'26/10/0538+0.8+2.15%+0.54%49712.04+1236.3+2.55%-0.28%-0.4%+0.81%
'26/10/0237.2-0.25-0.67%-0.13%48475.74+122.25+0.25%-0.03%-0.92%-0.11%
'26/10/0137.45+2.65+7.61%+7.47%48353.49+413.36+0.86%+0.84%+6.75%+6.63%
'26/09/3034.8-0.4-1.14%+6.25%47940.13+308.17+0.65%+1.49%-1.79%+4.76%
'26/09/2935.2-0.3-0.85%+5.35%47631.96-392.64-0.82%+0.66%-0.03%+4.69%
'26/09/2435.5+0.4+1.14%+6.55%48024.6-132.69-0.28%+0.38%+1.42%+6.17%
'26/09/2335.1-0.6-1.68%+4.76%48157.29+357.12+0.75%+1.13%-2.43%+3.63%
'26/09/2235.7-0.75-2.06%+2.61%47800.17+81.33+0.17%+1.3%-2.23%+1.3%
'26/09/2136.45+0.35+0.97%+3.6%47718.84+538.09+1.14%+2.46%-0.17%+1.14%
'26/09/1836.1+0.6+1.69%+5.35%47180.75+892.75+1.93%+4.44%-0.24%+0.92%
'26/09/1735.5-0.8-2.2%+3.03%46288+439.1+0.96%+5.44%-3.16%-2.41%
'26/09/1636.3+1.1+3.13%+6.25%45848.9+337.41+0.74%+6.22%+2.39%+0.03%
'26/09/1535.2-0.65-1.81%+4.32%45511.49-351.03-0.77%+5.4%-1.04%-1.08%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1435.85-1.05-2.85%+1.36%45862.52-322.33-0.7%+4.67%-2.15%-3.31%
'26/09/1136.9+0.05+0.14%+1.49%46184.85-755.64-1.61%+2.98%+1.75%-1.49%
'26/09/1036.85-0.3-0.81%+0.67%46940.49-242.87-0.51%+2.45%-0.3%-1.78%
'26/09/0937.15-1-2.62%-1.97%47183.36+77.58+0.16%+2.62%-2.78%-4.59%
'26/09/0838.15-0.35-0.91%-2.86%47105.78-220.49-0.47%+2.14%-0.44%-5%
'26/09/0738.5-0.35-0.9%-3.73%47326.27+775.14+1.67%+3.85%-2.57%-7.58%
'26/09/0438.85-0.5-1.27%-4.96%46551.13+693.47+1.51%+5.42%-2.78%-10.4%
'26/09/0339.35+0.65+1.68%-3.36%45857.66-307.06-0.67%+4.71%+2.35%-8.07%
'26/09/0238.7-0.3-0.77%-4.1%46164.72-784-1.67%+2.97%+0.9%-7.07%
'26/09/0139+0.9+2.36%-1.84%46948.72+820.25+1.78%+4.8%+0.58%-6.63%
'26/08/3138.1-0.8-2.06%-3.86%46128.47-202.98-0.44%+4.34%-1.62%-8.19%
'26/08/2838.9+3.45+9.73%+5.5%46331.45+356.23+0.77%+5.15%+8.96%+0.35%
'26/08/2735.45-0.3-0.84%+4.62%45975.22+142.6+0.31%+5.47%-1.15%-0.86%
'26/08/2635.75+0.95+2.73%+7.47%45832.62+663.16+1.47%+7.02%+1.26%+0.45%
'26/08/2534.8-0.05-0.14%+7.32%45169.46+407.14+0.91%+8%-1.05%-0.68%
'26/08/2434.85-0.75-2.11%+5.06%44762.32-461.97-1.02%+6.89%-1.09%-1.84%
'26/08/2135.6+0.45+1.28%+6.4%45224.29+290.55+0.65%+7.58%+0.63%-1.18%
'26/08/2035.15-0.7-1.95%+4.32%44933.74+214.39+0.48%+8.1%-2.43%-3.78%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935.85+0.3+0.84%+5.2%44719.35-589.33-1.3%+6.69%+2.14%-1.49%
'26/08/1835.55-0.9-2.47%+2.61%45308.68-548.59-1.2%+5.42%-1.27%-2.81%
'26/08/1736.45-0.55-1.49%+1.08%45857.27+46.26+0.1%+5.52%-1.59%-4.44%
'26/08/1437-0.05-0.13%+0.94%45811.01-210.47-0.46%+5.04%+0.33%-4.1%
'26/08/1337.05-0.85-2.24%-1.32%46021.48+503.41+1.11%+6.2%-3.35%-7.52%
'26/08/1237.9-0.05-0.13%-1.45%45518.07+397.35+0.88%+7.14%-1.01%-8.59%
'26/08/1137.95-1.25-3.19%-4.59%45120.72+191.96+0.43%+7.6%-3.62%-12.2%
'26/08/1039.200%-4.59%44928.76+702.85+1.59%+9.31%-1.59%-13.9%
'26/08/0739.2-0.3-0.76%-5.32%44225.91-170.79-0.38%+8.88%-0.38%-14.2%
'26/08/0639.5-0.4-1%-6.27%44396.7-214.9-0.48%+8.36%-0.52%-14.6%
'26/08/0539.9+4.65+13.19%+6.1%44611.6+1250.94+2.88%+11.5%+10.3%-5.39%
'26/08/0435.25+0.45+1.29%+7.47%43360.66-25.75-0.06%+11.4%+1.35%-3.95%
'26/08/0334.8+2.1+6.42%+14.4%43386.41+266.66+0.62%+12.1%+5.8%+2.26%
'26/07/3132.7+3.6+12.37%+28.5%43119.75+3186.45+7.98%+21.1%+4.39%+7.47%
'26/07/3029.1-0.5-1.69%+26.4%39933.3-105.88-0.26%+20.7%-1.43%+5.62%
'26/07/2929.6-2.4-7.5%+16.9%40039.18-1564.18-3.76%+16.2%-3.74%+0.68%
'26/07/2832-4.5-12.33%+2.47%41603.36-2030.83-4.65%+10.8%-7.68%-8.32%
'26/07/2736.5-1.3-3.44%-1.06%43634.19-20.65-0.05%+10.7%-3.39%-11.8%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.8+0.85+2.3%+1.22%43654.84-1195.97-2.67%+7.78%+4.97%-6.56%
'26/07/2336.95-0.25-0.67%+0.54%44850.81+25.03+0.06%+7.84%-0.73%-7.31%
'26/07/2237.2-0.95-2.49%-1.97%44825.78+592.91+1.34%+9.29%-3.83%-11.3%
'26/07/2138.15+3.1+8.84%+6.7%44232.87+1783.17+4.2%+13.9%+4.64%-7.17%
'26/07/2035.05-1.1-3.04%+3.46%42449.7-221.57-0.52%+13.3%-2.52%-9.83%
'26/07/1736.15-2.55-6.59%-3.36%42671.27-2953.71-6.47%+5.95%-0.12%-9.31%
'26/07/1638.7-0.35-0.9%-4.23%45624.98-6.61-0.01%+5.94%-0.89%-10.2%
'26/07/1539.05+0.6+1.56%-2.73%45631.59+893.64+2%+8.05%-0.44%-10.8%
'26/07/1438.45-0.7-1.79%-4.47%44737.95-642.57-1.42%+6.52%-0.37%-11%
'26/07/1339.1500%-4.47%45380.52+25.91+0.06%+6.59%-0.06%-11.1%
'26/07/0939.15+0.1+0.26%-4.23%45354.61-379.8-0.83%+5.7%+1.09%-9.93%
'26/07/0839.05-0.2-0.51%-4.71%45734.41+255.3+0.56%+6.29%-1.07%-11%
'26/07/0739.25-2.1-5.08%-9.55%45479.11-1077.28-2.31%+3.83%-2.77%-13.4%
'26/07/0641.35+1.5+3.76%-6.15%46556.39-224.23-0.48%+3.34%+4.24%-9.48%
'26/07/0339.85-0.55-1.36%-7.43%46780.62+36.46+0.08%+3.42%-1.44%-10.8%
'26/07/0240.4+0.25+0.62%-6.85%46744.16-274.83-0.58%+2.81%+1.2%-9.66%
'26/07/0140.15+0.25+0.63%-6.27%47018.99+893.08+1.94%+4.8%-1.31%-11.1%
'26/06/3039.9+1+2.57%-3.86%46125.91+1126.01+2.5%+7.43%+0.07%-11.3%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.9-1.05-2.63%-6.38%44999.9+428.14+0.96%+8.46%-3.59%-14.8%
'26/06/2639.95-0.3-0.75%-7.08%44571.76-1683.5-3.64%+4.51%+2.89%-11.6%
'26/06/2540.25+0.15+0.37%-6.73%46255.26+211.66+0.46%+4.99%-0.09%-11.7%
'26/06/2440.1-0.9-2.2%-8.78%46043.6-1057.05-2.24%+2.63%+0.04%-11.4%
'26/06/2341-0.75-1.8%-10.4%47100.65-640.86-1.34%+1.26%-0.46%-11.7%
'26/06/2241.75+1.3+3.21%-7.54%47741.51+1276.31+2.75%+4.04%+0.46%-11.6%
'26/06/1840.45+0.25+0.62%-6.97%46465.2+587.81+1.28%+5.37%-0.66%-12.3%
'26/06/1740.2-0.9-2.19%-9%45877.39+68.2+0.15%+5.53%-2.34%-14.5%
'26/06/1641.1-2.55-5.84%-14.3%45809.19+412.2+0.91%+6.49%-6.75%-20.8%
'26/06/1543.65+1.15+2.71%-12%45396.99+1227.95+2.78%+9.45%-0.07%-21.4%
'26/06/1242.5+1.5+3.66%-8.78%44169.04+1019.58+2.36%+12%+1.3%-20.8%
'26/06/1141-4-8.89%-16.9%43149.46-76.08-0.18%+11.8%-8.71%-28.7%
'26/06/1045-0.15-0.33%-17.2%43225.54-1478.9-3.31%+8.14%+2.98%-25.3%
'26/06/0945.15+5.5+13.87%-5.67%44704.44+1201.66+2.76%+11.1%+11.1%-16.8%
'26/06/0839.65-0.85-2.1%-7.65%43502.78-1568.16-3.48%+7.26%+1.38%-14.9%
'26/06/0540.5-1.15-2.76%-10.2%45070.94-606.52-1.33%+5.83%-1.43%-16%
'26/06/0441.65-0.55-1.3%-11.4%45677.46-781.7-1.68%+4.05%+0.38%-15.4%
'26/06/0342.2+1.65+4.07%-7.77%46459.16+901.85+1.98%+6.11%+2.09%-13.9%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.55-1.05-2.52%-10.1%45557.31+219.4+0.48%+6.62%-3%-16.7%
'26/06/0141.6+0.9+2.21%-8.11%45337.91+604.97+1.35%+8.07%+0.86%-16.2%
'26/05/2940.7+0.6+1.5%-6.73%44732.94+1096.5+2.51%+10.8%-1.01%-17.5%
'26/05/2840.1-1.9-4.52%-11%43636.44-620.36-1.4%+9.23%-3.12%-20.2%
'26/05/2742-2.15-4.87%-15.3%44256.8+731.43+1.68%+11.1%-6.55%-26.4%
'26/05/2644.15-0.4-0.9%-16%43525.37-119.03-0.27%+10.8%-0.63%-26.8%
'26/05/2544.55-0.05-0.11%-16.1%43644.4+1376.43+3.26%+14.4%-3.37%-30.5%
'26/05/2244.6+5.55+14.21%-4.23%42267.97+899.76+2.18%+16.9%+12%-21.1%
'26/05/2139.05+0.3+0.77%-3.48%41368.21+1347.39+3.37%+20.8%-2.6%-24.3%
'26/05/2038.75-0.75-1.9%-5.32%40020.82-154.74-0.39%+20.3%-1.51%-25.6%
'26/05/1939.5+1.8+4.77%-0.8%40175.56-716.26-1.75%+18.2%+6.52%-19%
'26/05/1837.700%-0.8%40891.82-280.54-0.68%+17.4%+0.68%-18.2%
'26/05/1537.7-5.8-13.33%-14%41172.36-579.39-1.39%+15.8%-11.9%-29.8%
'26/05/1443.5-0.35-0.8%-14.7%41751.75+377.25+0.91%+16.8%-1.71%-31.5%
'26/05/1343.85-1.5-3.31%-17.5%41374.5-523.82-1.25%+15.4%-2.06%-32.9%
'26/05/1245.35+0.05+0.11%-17.4%41898.32+108.26+0.26%+15.7%-0.15%-33.1%
'26/05/1145.3-0.5-1.09%-18.3%41790.06+186.12+0.45%+16.2%-1.54%-34.5%
'26/05/0845.8-1.3-2.76%-20.6%41603.94-329.84-0.79%+15.3%-1.97%-35.9%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0747.1-0.55-1.15%-21.5%41933.78+794.93+1.93%+17.5%-3.08%-39%
'26/05/0647.65-1.2-2.46%-23.4%41138.85+369.56+0.91%+18.6%-3.37%-42%
'26/05/0548.85-1.85-3.65%-26.2%40769.29+64.15+0.16%+18.8%-3.81%-45%
'26/05/0450.7+5.3+11.67%-17.6%40705.14+1778.51+4.57%+24.2%+7.1%-41.8%
'26/04/3045.4-0.55-1.2%-18.6%38926.63-376.87-0.96%+23%-0.24%-41.6%
'26/04/2945.95+1.95+4.43%-15%39303.5-218.23-0.55%+22.3%+4.98%-37.3%
'26/04/2844-0.85-1.9%-16.6%39521.73-94.9-0.24%+22%-1.66%-38.6%
'26/04/2744.85-5.35-10.66%-25.5%39616.63+684.23+1.76%+24.2%-12.4%-49.7%
'26/04/2450.2+3.5+7.49%-19.9%38932.4+1218.25+3.23%+28.2%+4.26%-48.1%
'26/04/2346.7-7.7-14.15%-31.2%37714.15-164.32-0.43%+27.6%-13.7%-58.9%
'26/04/2254.4-6.2-10.23%-38.3%37878.47+273.36+0.73%+28.5%-11%-66.8%
'26/04/2160.6+7.1+13.27%-30.1%37605.11+646.31+1.75%+30.8%+11.5%-60.9%
'26/04/2053.5+13.2+32.75%-7.2%36958.8+154.46+0.42%+31.3%+32.3%-38.5%
'26/04/1740.3+3+8.04%+0.27%36804.34-327.68-0.88%+30.2%+8.92%-29.9%
'26/04/1637.3-2.65-6.63%-6.38%37132.02+409.88+1.12%+31.6%-7.75%-38%
'26/04/1539.95+11.05+38.24%+29.4%36722.14+426.02+1.17%+33.2%+37.1%-3.77%
'26/04/1428.9+0.2+0.7%+30.3%36296.12+838.83+2.37%+36.3%-1.67%-6.02%
'26/04/1328.7+0.8+2.87%+34.1%35457.29+39.46+0.11%+36.5%+2.76%-2.44%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.9-2.95-9.56%+21.2%35417.83+556.67+1.6%+38.7%-11.2%-17.4%
'26/04/0930.85+2.3+8.06%+31%34861.16+99.78+0.29%+39.1%+7.77%-8.07%
'26/04/0828.55+0.3+1.06%+32.4%34761.38+1531.56+4.61%+45.5%-3.55%-13.1%
'26/04/0728.25+0.45+1.62%+34.5%33229.82+657.39+2.02%+48.4%-0.4%-13.9%
'26/04/0227.8-0.75-2.63%+31%32572.43-602.39-1.82%+45.7%-0.81%-14.7%
'26/04/0128.55+0.75+2.7%+34.5%33174.82+1451.83+4.58%+52.4%-1.88%-17.9%
'26/03/3127.8-2.2-7.33%+24.7%31722.99-795.17-2.45%+48.7%-4.88%-24%
'26/03/3030+0.8+2.74%+28.1%32518.16-594.43-1.8%+46%+4.54%-17.9%
'26/03/2729.2-1.15-3.79%+23.2%33112.59-225.03-0.68%+45%-3.11%-21.8%
'26/03/2630.35-1.65-5.16%+16.9%33337.62-101.49-0.3%+44.6%-4.86%-27.7%
'26/03/2532+7.3+29.55%+51.4%33439.11+826.87+2.54%+48.2%+27%+3.19%
'26/03/2424.7-0.45-1.79%+48.7%32612.24-110.26-0.34%+47.7%-1.45%+0.98%
'26/03/2325.15-0.85-3.27%+43.8%32722.5-821.38-2.45%+44.1%-0.82%-0.27%
'26/03/2026+0.3+1.17%+45.5%33543.88-145.8-0.43%+43.5%+1.6%+2.04%
'26/03/1925.700%+45.5%33689.68-658.9-1.92%+40.7%+1.92%+4.79%
'26/03/1825.7-1.8-6.55%+36%34348.58+512.01+1.51%+42.9%-8.06%-6.87%
'26/03/1727.5-0.5-1.79%+33.6%33836.57+494.06+1.48%+45%-3.27%-11.4%
'26/03/1628+3.4+13.82%+52%33342.51-57.81-0.17%+44.7%+14%+7.3%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.6+0.1+0.41%+52.7%33400.32-181.54-0.54%+44%+0.95%+8.7%
'26/03/1224.5-0.95-3.73%+47%33581.86-532.33-1.56%+41.7%-2.17%+5.25%
'26/03/1125.45+0.85+3.46%+52%34114.19+1342.32+4.1%+47.5%-0.64%+4.52%
'26/03/1024.6+1.35+5.81%+60.9%32771.87+661.45+2.06%+50.5%+3.75%+10.3%
'26/03/0923.25-1.6-6.44%+50.5%32110.42-1489.12-4.43%+43.9%-2.01%+6.63%
'26/03/0624.85-0.7-2.74%+46.4%33599.54-73.4-0.22%+43.6%-2.52%+2.82%
'26/03/0525.55+0.75+3.02%+50.8%33672.94+844.06+2.57%+47.3%+0.45%+3.55%
'26/03/0424.8-4.2-14.48%+29%32828.88-1494.77-4.35%+40.8%-10.1%-11.9%
'26/03/0329+4.45+18.13%+52.3%34323.65-771.44-2.2%+37.7%+20.3%+14.6%
'26/03/0224.55+0.5+2.08%+55.5%35095.09-319.4-0.9%+36.5%+2.98%+19%
'26/02/2624.05+2.6+12.12%+74.4%35414.49+1.420%+36.5%+12.1%+37.9%
'26/02/2521.45+4.35+25.44%+118.7%35413.07+712.25+2.05%+39.3%+23.4%+79.4%
'26/02/2417.1+0.4+2.4%+124%34700.82+927.56+2.75%+43.1%-0.35%+80.8%
'26/02/2316.7-0.6-3.47%+116.2%33773.26+167.55+0.5%+43.8%-3.97%+72.3%
'26/02/1117.3-0.65-3.62%+108.4%33605.71+532.74+1.61%+46.2%-5.23%+62.2%
'26/02/1017.95-1-5.28%+97.4%33072.97+668.35+2.06%+49.2%-7.34%+48.2%
'26/02/0918.95-0.15-0.79%+95.8%32404.62+621.7+1.96%+52.1%-2.75%+43.7%
'26/02/0619.1+1+5.52%+106.6%31782.92-18.35-0.06%+52%+5.58%+54.6%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.1-0.3-1.63%+103.3%31801.27-488.54-1.51%+49.7%-0.12%+53.6%
'26/02/0418.400%+103.3%32289.81+94.45+0.29%+50.1%-0.29%+53.1%
'26/02/0318.4+0.4+2.22%+107.8%32195.36+571.33+1.81%+52.9%+0.41%+54.9%
'26/02/0218-0.65-3.49%+100.5%31624.03-439.72-1.37%+50.8%-2.12%+49.8%
'26/01/3018.65-0.35-1.84%+96.8%32063.75-472.52-1.45%+48.6%-0.39%+48.3%
'26/01/2919+0.8+4.4%+105.5%32536.27-267.55-0.82%+47.4%+5.22%+58.1%
'26/01/2818.2+0.25+1.39%+108.4%32803.82+485.9+1.5%+49.6%-0.11%+58.8%
'26/01/2717.95-1-5.28%+97.4%32317.92+253.4+0.79%+50.8%-6.07%+46.6%
'26/01/2618.95+0.85+4.7%+106.6%32064.52+103.01+0.32%+51.2%+4.38%+55.4%
'26/01/2318.1-0.95-4.99%+96.3%31961.51+215.43+0.68%+52.3%-5.67%+44.1%
'26/01/2219.05-0.95-4.75%+87%31746.08+499.71+1.6%+54.7%-6.35%+32.3%
'26/01/2120-0.4-1.96%+83.3%31246.37-513.62-1.62%+52.2%-0.34%+31.1%
'26/01/2020.4-0.6-2.86%+78.1%31759.99+120.7+0.38%+52.8%-3.24%+25.3%
'26/01/1921-0.5-2.33%+74%31639.29+230.59+0.73%+53.9%-3.06%+20%
'26/01/1621.5-2.4-10.04%+56.5%31408.7+598.12+1.94%+56.9%-12%-0.41%
'26/01/1523.9-8.5-26.23%+15.4%30810.58-131.2-0.42%+56.2%-25.8%-40.8%
'26/01/1432.4+17.4+116%+149.3%30941.78+234.56+0.76%+57.4%+115.2%+91.9%
'26/01/1315-0.2-1.32%+146.1%30707.22+139.93+0.46%+58.1%-1.78%+87.9%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.2-0.6-3.8%+136.7%30567.29+278.33+0.92%+59.6%-4.72%+77.1%
'26/01/0915.8-0.5-3.07%+129.4%30288.96-71.59-0.24%+59.2%-2.83%+70.2%
'26/01/0816.3-0.3-1.81%+125.3%30360.55-74.92-0.25%+58.8%-1.56%+66.5%
'26/01/0716.600%+125.3%30435.47-140.83-0.46%+58.1%+0.46%+67.2%
'26/01/0616.6+0.1+0.61%+126.7%30576.3+471.26+1.57%+60.6%-0.96%+66.1%
'26/01/0516.5+0.15+0.92%+128.7%30105.04+755.23+2.57%+64.7%-1.65%+64%
'26/01/0216.35+0.6+3.81%+137.5%29349.81+386.21+1.33%+66.9%+2.48%+70.6%
'25/12/3115.75+0.3+1.94%+142.1%28963.6+256.47+0.89%+68.4%+1.05%+73.7%
'25/12/3015.45+1+6.92%+158.8%28707.13-103.76-0.36%+67.8%+7.28%+91%
'25/12/2914.45+0.2+1.4%+162.5%28810.89+254.87+0.89%+69.3%+0.51%+93.2%
'25/12/2614.25-0.45-3.06%+154.4%28556.02+184.04+0.65%+70.4%-3.71%+84%
'25/12/2414.7+0.2+1.38%+157.9%28371.98+61.51+0.22%+70.8%+1.16%+87.2%
'25/12/2314.500%+157.9%28310.47+160.83+0.57%+71.7%-0.57%+86.2%
'25/12/2214.5-0.15-1.02%+155.3%28149.64+453.29+1.64%+74.5%-2.66%+80.7%
'25/12/1914.65+0.15+1.03%+157.9%27696.35+227.82+0.83%+76%+0.2%+81.9%
'25/12/1814.5-0.15-1.02%+155.3%27468.53-56.64-0.21%+75.6%-0.81%+79.7%
'25/12/1714.6500%+155.3%27525.17-11.49-0.04%+75.6%+0.04%+79.7%
'25/12/1614.65-0.05-0.34%+154.4%27536.66-330.28-1.19%+73.5%+0.85%+80.9%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.7-0.35-2.33%+148.5%27866.94-331.08-1.17%+71.4%-1.16%+77.1%
'25/12/1215.05+0.75+5.24%+161.5%28198.02+173.27+0.62%+72.5%+4.62%+89%
'25/12/1114.3+0.2+1.42%+165.2%28024.75-375.98-1.32%+70.2%+2.74%+95%
'25/12/1014.1-0.2-1.4%+161.5%28400.73+218.13+0.77%+71.5%-2.17%+90%
'25/12/0914.3-0.1-0.69%+159.7%28182.6-121.18-0.43%+70.8%-0.26%+88.9%
'25/12/0814.4-0.05-0.35%+158.8%28303.78+322.89+1.15%+72.8%-1.5%+86.1%
'25/12/0514.45+0.45+3.21%+167.1%27980.89+185.18+0.67%+73.9%+2.54%+93.2%
'25/12/041400%+167.1%27795.71+2.67+0.01%+73.9%-0.01%+93.2%
'25/12/0314-0.45-3.11%+158.8%27793.04+228.77+0.83%+75.4%-3.94%+83.4%
'25/12/0214.4500%+158.8%27564.27+221.74+0.81%+76.8%-0.81%+82%
'25/12/0114.45+0.25+1.76%+163.4%27342.53-283.95-1.03%+75%+2.79%+88.4%
'25/11/2814.2+0.2+1.43%+167.1%27626.48+71.95+0.26%+75.4%+1.17%+91.7%
'25/11/2714+0.2+1.45%+171%27554.53+144.99+0.53%+76.4%+0.92%+94.6%
'25/11/2613.8-0.35-2.47%+164.3%27409.54+497.37+1.85%+79.6%-4.32%+84.7%
'25/11/2514.15-0.15-1.05%+161.5%26912.17+407.93+1.54%+82.4%-2.59%+79.1%
'25/11/2414.300%+161.5%26504.24+69.3+0.26%+82.9%-0.26%+78.7%
'25/11/2114.3-0.2-1.38%+157.9%26434.94-991.42-3.61%+76.3%+2.23%+81.7%
'25/11/2014.5+0.25+1.75%+162.5%27426.36+846.24+3.18%+81.9%-1.43%+80.6%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.25-0.4-2.73%+155.3%26580.12-176-0.66%+80.7%-2.07%+74.6%
'25/11/1814.65+0.1+0.69%+157%26756.12-691.19-2.52%+76.1%+3.21%+80.9%
'25/11/1714.55-0.1-0.68%+155.3%27447.31+49.81+0.18%+76.4%-0.86%+78.8%
'25/11/1414.65-0.25-1.68%+151%27397.5-506.06-1.81%+73.2%+0.13%+77.8%
'25/11/1314.9+0.1+0.68%+152.7%27903.56-43.53-0.16%+73%+0.84%+79.7%
'25/11/1214.8-0.3-1.99%+147.7%27947.09+162.14+0.58%+74%-2.57%+73.7%
'25/11/1115.100%+147.7%27784.95-84.56-0.3%+73.5%+0.3%+74.2%
'25/11/1015.1+0.2+1.34%+151%27869.51+218.1+0.79%+74.8%+0.55%+76.2%
'25/11/0714.9-0.1-0.67%+149.3%27651.41-248.04-0.89%+73.3%+0.22%+76.1%
'25/11/061500%+149.3%27899.45+182.39+0.66%+74.4%-0.66%+74.9%
'25/11/0515-0.45-2.91%+142.1%27717.06-399.5-1.42%+71.9%-1.49%+70.1%
'25/11/0415.45-0.05-0.32%+141.3%28116.56-218.03-0.77%+70.6%+0.45%+70.7%
'25/11/0315.5-0.2-1.27%+138.2%28334.59+101.24+0.36%+71.2%-1.63%+67%
'25/10/3115.7-0.1-0.63%+136.7%28233.35-54.18-0.19%+70.9%-0.44%+65.8%
'25/10/3015.8-0.3-1.86%+132.3%28287.53-7.21-0.03%+70.8%-1.83%+61.4%
'25/10/2916.1-0.3-1.83%+128%28294.74+345.63+1.24%+73%-3.07%+55.1%
'25/10/2816.4+0.35+2.18%+133%27949.11-44.52-0.16%+72.7%+2.34%+60.3%
'25/10/2716.05+0.3+1.9%+137.5%27993.63+461.37+1.68%+75.6%+0.22%+61.9%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.75+0.95+6.42%+152.7%27532.26-116.65-0.42%+74.8%+6.84%+77.9%
'25/10/2214.8+0.05+0.34%+153.6%27648.91-103.5-0.37%+74.2%+0.71%+79.4%
'25/10/2114.75-0.25-1.67%+149.3%27752.41+63.78+0.23%+74.6%-1.9%+74.7%
'25/10/2015-0.25-1.64%+145.2%27688.63+386.26+1.41%+77.1%-3.05%+68.2%
'25/10/1715.25-0.35-2.24%+139.7%27302.37-345.5-1.25%+74.8%-0.99%+64.9%
'25/10/1615.600%+139.7%27647.87+372.16+1.36%+77.2%-1.36%+62.5%
'25/10/1515.6-0.1-0.64%+138.2%27275.71+482.56+1.8%+80.4%-2.44%+57.8%