≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7516 清淨海 / K線比較(日)

7516 清淨海

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.33-0.13-1.56%4.56%8.338.337.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2016.41萬36564股/筆8.081.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97.69萬22423張/筆8.27+0.33 (+4.12%)

連續漲跌: 首日下跌  ( -0.13元 / -1.56%)

財報評分: 最新43分 / 平均39分

新聞及公告

• 清淨海向台灣中油(股)公司投標洗可麗環保洗碗精代工乙案 (公告訊息 10/02 16:50)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗衣精代工乙案 (公告訊息 09/03 16:35)

• 清淨海董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.2-0.13-1.56%-1.56%46969.87-1655.96-3.41%-3.41%+1.85%+1.84%
'26/10/148.33+0.33+4.12%+2.5%48625.83+284.52+0.59%-2.84%+3.53%+5.34%
'26/10/138-0.6-6.98%-4.65%48341.31-960.65-1.95%-4.73%-5.03%+0.08%
'26/10/128.6-0.03-0.35%-4.98%49301.96-11.48-0.02%-4.75%-0.33%-0.23%
'26/10/088.63+0.27+3.23%-1.91%49313.44-492.93-0.99%-5.7%+4.22%+3.78%
'26/10/078.36+0.03+0.36%-1.56%49806.37-16.18-0.03%-5.73%+0.39%+4.17%
'26/10/068.33-0.09-1.07%-2.61%49822.55+110.51+0.22%-5.52%-1.29%+2.9%
'26/10/058.42+0.12+1.45%-1.2%49712.04+1236.3+2.55%-3.11%-1.1%+1.9%
'26/10/028.3+0.04+0.48%-0.73%48475.74+122.25+0.25%-2.86%+0.23%+2.14%
'26/10/018.26-0.1-1.2%-1.91%48353.49+413.36+0.86%-2.02%-2.06%+0.11%
'26/09/308.36+0.03+0.36%-1.56%47940.13+308.17+0.65%-1.39%-0.29%-0.17%
'26/09/298.33-0.07-0.83%-2.38%47631.96-392.64-0.82%-2.2%-0.01%-0.18%
'26/09/248.4-0.02-0.24%-2.61%48024.6-132.69-0.28%-2.47%+0.04%-0.15%
'26/09/238.42+0.09+1.08%-1.56%48157.29+357.12+0.75%-1.74%+0.33%+0.18%
'26/09/228.33-0.07-0.83%-2.38%47800.17+81.33+0.17%-1.57%-1%-0.81%
'26/09/218.4+0.02+0.24%-2.15%47718.84+538.09+1.14%-0.45%-0.9%-1.7%
'26/09/188.38-0.04-0.48%-2.61%47180.75+892.75+1.93%+1.47%-2.41%-4.09%
'26/09/178.42+0.12+1.45%-1.2%46288+439.1+0.96%+2.44%+0.49%-3.65%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.3-0.03-0.36%-1.56%45848.9+337.41+0.74%+3.2%-1.1%-4.77%
'26/09/158.33+0.23+2.84%+1.23%45511.49-351.03-0.77%+2.41%+3.61%-1.18%
'26/09/148.1-0.38-4.48%-3.3%45862.52-322.33-0.7%+1.7%-3.78%-5%
'26/09/118.48-0.47-5.25%-8.38%46184.85-755.64-1.61%+0.06%-3.64%-8.44%
'26/09/108.95+0.48+5.67%-3.19%46940.49-242.87-0.51%-0.45%+6.18%-2.74%
'26/09/098.47+0.51+6.41%+3.02%47183.36+77.58+0.16%-0.29%+6.25%+3.3%
'26/09/087.96-0.39-4.67%-1.8%47105.78-220.49-0.47%-0.75%-4.2%-1.04%
'26/09/078.35+0.15+1.83%0%47326.27+775.14+1.67%+0.9%+0.16%-0.9%
'26/09/048.2+0.05+0.61%+0.61%46551.13+693.47+1.51%+2.43%-0.9%-1.81%
'26/09/038.15+0.15+1.88%+2.5%45857.66-307.06-0.67%+1.74%+2.55%+0.76%
'26/09/028-0.3-3.61%-1.2%46164.72-784-1.67%+0.05%-1.94%-1.25%
'26/09/018.300%-1.2%46948.72+820.25+1.78%+1.82%-1.78%-3.03%
'26/08/318.3+0.3+3.75%+2.5%46128.47-202.98-0.44%+1.38%+4.19%+1.12%
'26/08/288-0.33-3.96%-1.56%46331.45+356.23+0.77%+2.16%-4.73%-3.72%
'26/08/278.33-0.07-0.83%-2.38%45975.22+142.6+0.31%+2.48%-1.14%-4.86%
'26/08/268.4+0.1+1.2%-1.2%45832.62+663.16+1.47%+3.99%-0.27%-5.19%
'26/08/258.3-0.1-1.19%-2.38%45169.46+407.14+0.91%+4.93%-2.1%-7.31%
'26/08/248.4+0.03+0.36%-2.03%44762.32-461.97-1.02%+3.86%+1.38%-5.89%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.37-0.03-0.36%-2.38%45224.29+290.55+0.65%+4.53%-1.01%-6.91%
'26/08/208.4-0.15-1.75%-4.09%44933.74+214.39+0.48%+5.03%-2.23%-9.13%
'26/08/198.55+0.06+0.71%-3.42%44719.35-589.33-1.3%+3.67%+2.01%-7.08%
'26/08/188.49+0.09+1.07%-2.38%45308.68-548.59-1.2%+2.43%+2.27%-4.81%
'26/08/178.4-0.25-2.89%-5.2%45857.27+46.26+0.1%+2.53%-2.99%-7.73%
'26/08/148.65-0.11-1.26%-6.39%45811.01-210.47-0.46%+2.06%-0.8%-8.45%
'26/08/138.76-0.07-0.79%-7.13%46021.48+503.41+1.11%+3.19%-1.9%-10.3%
'26/08/128.83-0.07-0.79%-7.87%45518.07+397.35+0.88%+4.1%-1.67%-12%
'26/08/118.900%-7.87%45120.72+191.96+0.43%+4.54%-0.43%-12.4%
'26/08/108.9+0.2+2.3%-5.75%44928.76+702.85+1.59%+6.2%+0.71%-12%
'26/08/078.7-0.1-1.14%-6.82%44225.91-170.79-0.38%+5.8%-0.76%-12.6%
'26/08/068.800%-6.82%44396.7-214.9-0.48%+5.29%+0.48%-12.1%
'26/08/058.8+0.1+1.15%-5.75%44611.6+1250.94+2.88%+8.32%-1.73%-14.1%
'26/08/048.7-0.03-0.34%-6.07%43360.66-25.75-0.06%+8.26%-0.28%-14.3%
'26/08/038.73+0.43+5.18%-1.2%43386.41+266.66+0.62%+8.93%+4.56%-10.1%
'26/07/318.3-0.15-1.78%-2.96%43119.75+3186.45+7.98%+17.6%-9.76%-20.6%
'26/07/308.45+0.03+0.36%-2.61%39933.3-105.88-0.26%+17.3%+0.62%-19.9%
'26/07/298.42-0.18-2.09%-4.65%40039.18-1564.18-3.76%+12.9%+1.67%-17.6%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.6+0.1+1.18%-3.53%41603.36-2030.83-4.65%+7.64%+5.83%-11.2%
'26/07/278.5-0.15-1.73%-5.2%43634.19-20.65-0.05%+7.59%-1.68%-12.8%
'26/07/248.65-0.05-0.57%-5.75%43654.84-1195.97-2.67%+4.72%+2.1%-10.5%
'26/07/238.700%-5.75%44850.81+25.03+0.06%+4.78%-0.06%-10.5%
'26/07/228.7-0.08-0.91%-6.61%44825.78+592.91+1.34%+6.19%-2.25%-12.8%
'26/07/218.78-0.07-0.79%-7.34%44232.87+1783.17+4.2%+10.6%-4.99%-18%
'26/07/208.85-0.04-0.45%-7.76%42449.7-221.57-0.52%+10.1%+0.07%-17.8%
'26/07/178.8900%-7.76%42671.27-2953.71-6.47%+2.95%+6.47%-10.7%
'26/07/168.8900%-7.76%45624.98-6.61-0.01%+2.93%+0.01%-10.7%
'26/07/158.89+0.05+0.57%-7.24%45631.59+893.64+2%+4.99%-1.43%-12.2%
'26/07/148.84+0.14+1.61%-5.75%44737.95-642.57-1.42%+3.5%+3.03%-9.25%
'26/07/138.7-0.3-3.33%-8.89%45380.52+25.91+0.06%+3.56%-3.39%-12.5%
'26/07/099-0.05-0.55%-9.39%45354.61-379.8-0.83%+2.7%+0.28%-12.1%
'26/07/089.0500%-9.39%45734.41+255.3+0.56%+3.28%-0.56%-12.7%
'26/07/079.05+0.05+0.56%-8.89%45479.11-1077.28-2.31%+0.89%+2.87%-9.78%
'26/07/06900%-8.89%46556.39-224.23-0.48%+0.4%+0.48%-9.29%
'26/07/039+0.3+3.45%-5.75%46780.62+36.46+0.08%+0.48%+3.37%-6.23%
'26/07/028.7-0.05-0.57%-6.29%46744.16-274.83-0.58%-0.1%+0.01%-6.18%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/018.75-0.25-2.78%-8.89%47018.99+893.08+1.94%+1.83%-4.72%-10.7%
'26/06/30900%-8.89%46125.91+1126.01+2.5%+4.38%-2.5%-13.3%
'26/06/299-0.1-1.1%-9.89%44999.9+428.14+0.96%+5.38%-2.06%-15.3%
'26/06/269.1-0.2-2.15%-11.8%44571.76-1683.5-3.64%+1.54%+1.49%-13.4%
'26/06/259.3-0.38-3.93%-15.3%46255.26+211.66+0.46%+2.01%-4.39%-17.3%
'26/06/249.68+0.43+4.65%-11.4%46043.6-1057.05-2.24%-0.28%+6.89%-11.1%
'26/06/239.25-0.43-4.44%-15.3%47100.65-640.86-1.34%-1.62%-3.1%-13.7%
'26/06/229.68-0.47-4.63%-19.2%47741.51+1276.31+2.75%+1.09%-7.38%-20.3%
'26/06/1810.15+1.15+12.78%-8.89%46465.2+587.81+1.28%+2.38%+11.5%-11.3%
'26/06/179-0.1-1.1%-9.89%45877.39+68.2+0.15%+2.53%-1.25%-12.4%
'26/06/169.1+0.05+0.55%-9.39%45809.19+412.2+0.91%+3.46%-0.36%-12.9%
'26/06/159.05-0.05-0.55%-9.89%45396.99+1227.95+2.78%+6.34%-3.33%-16.2%
'26/06/129.1+0.5+5.81%-4.65%44169.04+1019.58+2.36%+8.85%+3.45%-13.5%
'26/06/118.6-0.42-4.66%-9.09%43149.46-76.08-0.18%+8.66%-4.48%-17.8%
'26/06/109.02+0.22+2.5%-6.82%43225.54-1478.9-3.31%+5.07%+5.81%-11.9%
'26/06/098.8-0.2-2.22%-8.89%44704.44+1201.66+2.76%+7.97%-4.98%-16.9%
'26/06/089-0.25-2.7%-11.4%43502.78-1568.16-3.48%+4.21%+0.78%-15.6%
'26/06/059.25+0.15+1.65%-9.89%45070.94-606.52-1.33%+2.83%+2.98%-12.7%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.1-0.25-2.67%-12.3%45677.46-781.7-1.68%+1.1%-0.99%-13.4%
'26/06/039.35+0.05+0.54%-11.8%46459.16+901.85+1.98%+3.1%-1.44%-14.9%
'26/06/029.3+0.3+3.33%-8.89%45557.31+219.4+0.48%+3.6%+2.85%-12.5%
'26/06/019-0.2-2.17%-10.9%45337.91+604.97+1.35%+5%-3.52%-15.9%
'26/05/299.2-0.05-0.54%-11.4%44732.94+1096.5+2.51%+7.64%-3.05%-19%
'26/05/289.25-0.11-1.18%-12.4%43636.44-620.36-1.4%+6.13%+0.22%-18.5%
'26/05/279.3600%-12.4%44256.8+731.43+1.68%+7.91%-1.68%-20.3%
'26/05/269.36-0.06-0.64%-13%43525.37-119.03-0.27%+7.62%-0.37%-20.6%
'26/05/259.42-0.18-1.88%-14.6%43644.4+1376.43+3.26%+11.1%-5.14%-25.7%
'26/05/229.6+0.24+2.56%-12.4%42267.97+899.76+2.18%+13.5%+0.38%-25.9%
'26/05/219.36+0.71+8.21%-5.2%41368.21+1347.39+3.37%+17.4%+4.84%-22.6%
'26/05/208.65-0.29-3.24%-8.28%40020.82-154.74-0.39%+16.9%-2.85%-25.2%
'26/05/198.94+0.04+0.45%-7.87%40175.56-716.26-1.75%+14.9%+2.2%-22.7%
'26/05/188.9+0.15+1.71%-6.29%40891.82-280.54-0.68%+14.1%+2.39%-20.4%
'26/05/158.75-0.05-0.57%-6.82%41172.36-579.39-1.39%+12.5%+0.82%-19.3%
'26/05/148.8-0.1-1.12%-7.87%41751.75+377.25+0.91%+13.5%-2.03%-21.4%
'26/05/138.9+0.1+1.14%-6.82%41374.5-523.82-1.25%+12.1%+2.39%-18.9%
'26/05/128.8-0.35-3.83%-10.4%41898.32+108.26+0.26%+12.4%-4.09%-22.8%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/119.15+0.25+2.81%-7.87%41790.06+186.12+0.45%+12.9%+2.36%-20.8%
'26/05/088.9-0.36-3.89%-11.4%41603.94-329.84-0.79%+12%-3.1%-23.5%
'26/05/079.2600%-11.4%41933.78+794.93+1.93%+14.2%-1.93%-25.6%
'26/05/069.26-0.14-1.49%-12.8%41138.85+369.56+0.91%+15.2%-2.4%-28%
'26/05/059.4-0.4-4.08%-16.3%40769.29+64.15+0.16%+15.4%-4.24%-31.7%
'26/05/049.8+0.6+6.52%-10.9%40705.14+1778.51+4.57%+20.7%+1.95%-31.5%
'26/04/309.2-0.1-1.08%-11.8%38926.63-376.87-0.96%+19.5%-0.12%-31.3%
'26/04/299.3-0.5-5.1%-16.3%39303.5-218.23-0.55%+18.8%-4.55%-35.2%
'26/04/289.8+0.02+0.2%-16.2%39521.73-94.9-0.24%+18.6%+0.44%-34.7%
'26/04/279.78-0.02-0.2%-16.3%39616.63+684.23+1.76%+20.6%-1.96%-37%
'26/04/249.800%-16.3%38932.4+1218.25+3.23%+24.5%-3.23%-40.9%
'26/04/239.8-0.4-3.92%-19.6%37714.15-164.32-0.43%+24%-3.49%-43.6%
'26/04/2210.2-0.5-4.67%-23.4%37878.47+273.36+0.73%+24.9%-5.4%-48.3%
'26/04/2110.7-0.45-4.04%-26.5%37605.11+646.31+1.75%+27.1%-5.79%-53.5%
'26/04/2011.15+1.65+17.37%-13.7%36958.8+154.46+0.42%+27.6%+17%-41.3%
'26/04/179.5+0.15+1.6%-12.3%36804.34-327.68-0.88%+26.5%+2.48%-38.8%
'26/04/169.35+0.3+3.31%-9.39%37132.02+409.88+1.12%+27.9%+2.19%-37.3%
'26/04/159.05-0.25-2.69%-11.8%36722.14+426.02+1.17%+29.4%-3.86%-41.2%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/149.3+0.1+1.09%-10.9%36296.12+838.83+2.37%+32.5%-1.28%-43.3%
'26/04/139.2+0.36+4.07%-7.24%35457.29+39.46+0.11%+32.6%+3.96%-39.9%
'26/04/108.84-0.55-5.86%-12.7%35417.83+556.67+1.6%+34.7%-7.46%-47.4%
'26/04/099.39+0.03+0.32%-12.4%34861.16+99.78+0.29%+35.1%+0.03%-47.5%
'26/04/089.36+0.08+0.86%-11.6%34761.38+1531.56+4.61%+41.3%-3.75%-53%
'26/04/079.28+0.28+3.11%-8.89%33229.82+657.39+2.02%+44.2%+1.09%-53.1%
'26/04/029+0.15+1.69%-7.34%32572.43-602.39-1.82%+41.6%+3.51%-48.9%
'26/04/018.85+0.05+0.57%-6.82%33174.82+1451.83+4.58%+48.1%-4.01%-54.9%
'26/03/318.8-0.1-1.12%-7.87%31722.99-795.17-2.45%+44.4%+1.33%-52.3%
'26/03/308.9-0.46-4.91%-12.4%32518.16-594.43-1.8%+41.8%-3.11%-54.2%
'26/03/279.3600%-12.4%33112.59-225.03-0.68%+40.9%+0.68%-53.3%
'26/03/269.36+0.01+0.11%-12.3%33337.62-101.49-0.3%+40.5%+0.41%-52.8%
'26/03/259.35-0.01-0.11%-12.4%33439.11+826.87+2.54%+44%-2.65%-56.4%
'26/03/249.3600%-12.4%32612.24-110.26-0.34%+43.5%+0.34%-55.9%
'26/03/239.36+0.27+2.97%-9.79%32722.5-821.38-2.45%+40%+5.42%-49.8%
'26/03/209.09-0.15-1.62%-11.3%33543.88-145.8-0.43%+39.4%-1.19%-50.7%
'26/03/199.24-0.05-0.54%-11.7%33689.68-658.9-1.92%+36.7%+1.38%-48.5%
'26/03/189.29-0.01-0.11%-11.8%34348.58+512.01+1.51%+38.8%-1.62%-50.6%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.3+0.1+1.09%-10.9%33836.57+494.06+1.48%+40.9%-0.39%-51.7%
'26/03/169.2-0.1-1.08%-11.8%33342.51-57.81-0.17%+40.6%-0.91%-52.5%
'26/03/139.3-0.03-0.32%-12.1%33400.32-181.54-0.54%+39.9%+0.22%-52%
'26/03/129.33+0.07+0.76%-11.4%33581.86-532.33-1.56%+37.7%+2.32%-49.1%
'26/03/119.26+0.17+1.87%-9.79%34114.19+1342.32+4.1%+43.3%-2.23%-53.1%
'26/03/109.09+0.09+1%-8.89%32771.87+661.45+2.06%+46.3%-1.06%-55.2%
'26/03/099-0.35-3.74%-12.3%32110.42-1489.12-4.43%+39.8%+0.69%-52.1%
'26/03/069.35-0.22-2.3%-14.3%33599.54-73.4-0.22%+39.5%-2.08%-53.8%
'26/03/059.57+0.02+0.21%-14.1%33672.94+844.06+2.57%+43.1%-2.36%-57.2%
'26/03/049.55-0.55-5.45%-18.8%32828.88-1494.77-4.35%+36.8%-1.1%-55.7%
'26/03/0310.1-0.3-2.88%-21.2%34323.65-771.44-2.2%+33.8%-0.68%-55%
'26/03/0210.4-0.5-4.59%-24.8%35095.09-319.4-0.9%+32.6%-3.69%-57.4%
'26/02/2610.9+0.25+2.35%-23%35414.49+1.420%+32.6%+2.35%-55.6%
'26/02/2510.65-0.35-3.18%-25.5%35413.07+712.25+2.05%+35.4%-5.23%-60.8%
'26/02/2411-0.1-0.9%-26.1%34700.82+927.56+2.75%+39.1%-3.65%-65.2%
'26/02/2311.1+0.5+4.72%-22.6%33773.26+167.55+0.5%+39.8%+4.22%-62.4%
'26/02/1110.6-0.4-3.64%-25.5%33605.71+532.74+1.61%+42%-5.25%-67.5%
'26/02/1011+0.15+1.38%-24.4%33072.97+668.35+2.06%+44.9%-0.68%-69.4%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0910.85+0.45+4.33%-21.2%32404.62+621.7+1.96%+47.8%+2.37%-68.9%
'26/02/0610.4-0.65-5.88%-25.8%31782.92-18.35-0.06%+47.7%-5.82%-73.5%
'26/02/0511.05+0.95+9.41%-18.8%31801.27-488.54-1.51%+45.5%+10.9%-64.3%
'26/02/0410.1-0.1-0.98%-19.6%32289.81+94.45+0.29%+45.9%-1.27%-65.5%
'26/02/0310.2+0.32+3.24%-17%32195.36+571.33+1.81%+48.5%+1.43%-65.5%
'26/02/029.88-0.27-2.66%-19.2%31624.03-439.72-1.37%+46.5%-1.29%-65.7%
'26/01/3010.15-0.6-5.58%-23.7%32063.75-472.52-1.45%+44.4%-4.13%-68.1%
'26/01/2910.75-2.35-17.94%-37.4%32536.27-267.55-0.82%+43.2%-17.1%-80.6%
'26/01/2813.1+2.9+28.43%-19.6%32803.82+485.9+1.5%+45.3%+26.9%-64.9%
'26/01/2710.2+0.21+2.1%-17.9%32317.92+253.4+0.79%+46.5%+1.31%-64.4%
'26/01/269.99+0.04+0.4%-17.6%32064.52+103.01+0.32%+47%+0.08%-64.5%
'26/01/239.95+0.05+0.51%-17.2%31961.51+215.43+0.68%+48%-0.17%-65.1%
'26/01/229.9+0.1+1.02%-16.3%31746.08+499.71+1.6%+50.3%-0.58%-66.6%
'26/01/219.8-0.05-0.51%-16.8%31246.37-513.62-1.62%+47.9%+1.11%-64.6%
'26/01/209.85+0.25+2.6%-14.6%31759.99+120.7+0.38%+48.5%+2.22%-63%
'26/01/199.6-0.4-4%-18%31639.29+230.59+0.73%+49.5%-4.73%-67.5%
'26/01/1610+0.05+0.5%-17.6%31408.7+598.12+1.94%+52.4%-1.44%-70%
'26/01/159.95-0.15-1.49%-18.8%30810.58-131.2-0.42%+51.8%-1.07%-70.6%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1410.1+0.15+1.51%-17.6%30941.78+234.56+0.76%+53%+0.75%-70.5%
'26/01/139.95-0.05-0.5%-18%30707.22+139.93+0.46%+53.7%-0.96%-71.7%
'26/01/1210+0.05+0.5%-17.6%30567.29+278.33+0.92%+55.1%-0.42%-72.7%
'26/01/099.95+0.35+3.65%-14.6%30288.96-71.59-0.24%+54.7%+3.89%-69.3%
'26/01/089.6-0.3-3.03%-17.2%30360.55-74.92-0.25%+54.3%-2.78%-71.5%
'26/01/079.9-0.1-1%-18%30435.47-140.83-0.46%+53.6%-0.54%-71.6%
'26/01/061000%-18%30576.3+471.26+1.57%+56%-1.57%-74%
'26/01/0510-0.15-1.48%-19.2%30105.04+755.23+2.57%+60%-4.05%-79.2%
'26/01/0210.15+0.05+0.5%-18.8%29349.81+386.21+1.33%+62.2%-0.83%-81%
'25/12/3110.1+0.05+0.5%-18.4%28963.6+256.47+0.89%+63.6%-0.39%-82%
'25/12/3010.05+0.05+0.5%-18%28707.13-103.76-0.36%+63%+0.86%-81%
'25/12/291000%-18%28810.89+254.87+0.89%+64.5%-0.89%-82.5%
'25/12/2610-0.05-0.5%-18.4%28556.02+184.04+0.65%+65.6%-1.15%-84%
'25/12/2410.05-0.05-0.5%-18.8%28371.98+61.51+0.22%+65.9%-0.72%-84.7%
'25/12/2310.100%-18.8%28310.47+160.83+0.57%+66.9%-0.57%-85.7%
'25/12/2210.100%-18.8%28149.64+453.29+1.64%+69.6%-1.64%-88.4%
'25/12/1910.1+0.35+3.59%-15.9%27696.35+227.82+0.83%+71%+2.76%-86.9%
'25/12/189.75+0.3+3.17%-13.2%27468.53-56.64-0.21%+70.6%+3.38%-83.9%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.45-0.15-1.56%-14.6%27525.17-11.49-0.04%+70.6%-1.52%-85.2%
'25/12/169.6-0.19-1.94%-16.2%27536.66-330.28-1.19%+68.6%-0.75%-84.8%
'25/12/159.79-0.1-1.01%-17.1%27866.94-331.08-1.17%+66.6%+0.16%-83.7%
'25/12/129.89+0.05+0.51%-16.7%28198.02+173.27+0.62%+67.6%-0.11%-84.3%
'25/12/119.84+0.44+4.68%-12.8%28024.75-375.98-1.32%+65.4%+6%-78.1%
'25/12/109.4-0.44-4.47%-16.7%28400.73+218.13+0.77%+66.7%-5.24%-83.3%
'25/12/099.84+0.43+4.57%-12.9%28182.6-121.18-0.43%+65.9%+5%-78.8%
'25/12/089.4100%-12.9%28303.78+322.89+1.15%+67.9%-1.15%-80.7%
'25/12/059.41-0.49-4.95%-17.2%27980.89+185.18+0.67%+69%-5.62%-86.2%
'25/12/049.9+0.44+4.65%-13.3%27795.71+2.67+0.01%+69%+4.64%-82.3%
'25/12/039.46-0.24-2.47%-15.5%27793.04+228.77+0.83%+70.4%-3.3%-85.9%
'25/12/029.7-0.25-2.51%-17.6%27564.27+221.74+0.81%+71.8%-3.32%-89.4%
'25/12/019.95+0.05+0.51%-17.2%27342.53-283.95-1.03%+70%+1.54%-87.2%
'25/11/289.9+0.4+4.21%-13.7%27626.48+71.95+0.26%+70.5%+3.95%-84.1%
'25/11/279.5-0.7-6.86%-19.6%27554.53+144.99+0.53%+71.4%-7.39%-91%
'25/11/2610.2+0.1+0.99%-18.8%27409.54+497.37+1.85%+74.5%-0.86%-93.3%
'25/11/2510.1-0.1-0.98%-19.6%26912.17+407.93+1.54%+77.2%-2.52%-96.8%
'25/11/2410.2+0.1+0.99%-18.8%26504.24+69.3+0.26%+77.7%+0.73%-96.5%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.100%-18.8%26434.94-991.42-3.61%+71.3%+3.61%-90.1%
'25/11/2010.1-0.45-4.27%-22.3%27426.36+846.24+3.18%+76.7%-7.45%-99%
'25/11/1910.55+0.55+5.5%-18%26580.12-176-0.66%+75.5%+6.16%-93.5%
'25/11/1810-0.3-2.91%-20.4%26756.12-691.19-2.52%+71.1%-0.39%-91.5%
'25/11/1710.3+0.7+7.29%-14.6%27447.31+49.81+0.18%+71.4%+7.11%-86%
'25/11/149.6+0.35+3.78%-11.4%27397.5-506.06-1.81%+68.3%+5.59%-79.7%
'25/11/139.25-0.4-4.15%-15%27903.56-43.53-0.16%+68.1%-3.99%-83.1%
'25/11/129.65-0.03-0.31%-15.3%27947.09+162.14+0.58%+69%-0.89%-84.3%
'25/11/119.68+0.18+1.89%-13.7%27784.95-84.56-0.3%+68.5%+2.19%-82.2%
'25/11/109.5-0.18-1.86%-15.3%27869.51+218.1+0.79%+69.9%-2.65%-85.2%
'25/11/079.68+0.13+1.36%-14.1%27651.41-248.04-0.89%+68.4%+2.25%-82.5%
'25/11/069.5500%-14.1%27899.45+182.39+0.66%+69.5%-0.66%-83.6%
'25/11/059.5500%-14.1%27717.06-399.5-1.42%+67.1%+1.42%-81.2%
'25/11/049.55-0.2-2.05%-15.9%28116.56-218.03-0.77%+65.8%-1.28%-81.7%
'25/11/039.75+0.05+0.52%-15.5%28334.59+101.24+0.36%+66.4%+0.16%-81.8%
'25/10/319.7-0.2-2.02%-17.2%28233.35-54.18-0.19%+66%-1.83%-83.2%
'25/10/309.9-0.2-1.98%-18.8%28287.53-7.21-0.03%+66%-1.95%-84.8%
'25/10/2910.1+0.25+2.54%-16.8%28294.74+345.63+1.24%+68.1%+1.3%-84.8%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/289.85-0.04-0.4%-17.1%27949.11-44.52-0.16%+67.8%-0.24%-84.9%
'25/10/279.89+0.14+1.44%-15.9%27993.63+461.37+1.68%+70.6%-0.24%-86.5%
'25/10/239.75+0.02+0.21%-15.7%27532.26-116.65-0.42%+69.9%+0.63%-85.6%
'25/10/229.73+0.05+0.52%-15.3%27648.91-103.5-0.37%+69.2%+0.89%-84.5%
'25/10/219.6800%-15.3%27752.41+63.78+0.23%+69.6%-0.23%-84.9%
'25/10/209.68+0.04+0.41%-14.9%27688.63+386.26+1.41%+72%-1%-87%
'25/10/179.64+0.22+2.34%-13%27302.37-345.5-1.25%+69.9%+3.59%-82.8%