≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6990 華鉬 / K線比較(日)

6990 華鉬

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5151.5+1+0.66%2.64%151.5155151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1462,218萬250583股/筆152.29.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3905,909萬759513張/筆151.7-6 (-3.81%)

連續漲跌: 首日上漲  ( +1元 / +0.66%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 華鉬董事會決議2026年限制員工權利新股發行及訂定增資基準日 (公告訊息 08/12 16:34)

• 華鉬董事會決議通過修訂華鉬「2026年限制員工權利新股發行辦法」 (公告訊息 08/12 16:33)

• 華鉬董事會通過2026年第二季合併財務報表 (公告訊息 08/12 16:31)

• 台積電技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 台積新技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 澄清媒體報導 (公告訊息 07/30 10:10)

• 華鉬員工認股權憑證認股價格調整 (公告訊息 07/18 11:30)

• 華鉬董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/15 16:55)

• 華鉬董事會決議通過辦理現金增資發行新股 (公告訊息 07/15 16:54)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16152.5+1+0.66%+0.66%47111.26+141.39+0.3%+0.3%+0.36%+0.36%
'26/10/15151.5-6-3.81%-3.17%46969.87-1655.96-3.41%-3.11%-0.4%-0.06%
'26/10/14157.5+0.5+0.32%-2.87%48625.83+284.52+0.59%-2.54%-0.27%-0.32%
'26/10/13157-3.5-2.18%-4.98%48341.31-960.65-1.95%-4.44%-0.23%-0.54%
'26/10/12160.5+0.5+0.31%-4.69%49301.96-11.48-0.02%-4.47%+0.33%-0.22%
'26/10/08160-2-1.23%-5.86%49313.44-492.93-0.99%-5.41%-0.24%-0.45%
'26/10/0716200%-5.86%49806.37-16.18-0.03%-5.44%+0.03%-0.42%
'26/10/06162-4.5-2.7%-8.41%49822.55+110.51+0.22%-5.23%-2.92%-3.18%
'26/10/05166.5+7+4.39%-4.39%49712.04+1236.3+2.55%-2.81%+1.84%-1.57%
'26/10/02159.5+0.5+0.31%-4.09%48475.74+122.25+0.25%-2.57%+0.06%-1.52%
'26/10/01159-4.5-2.75%-6.73%48353.49+413.36+0.86%-1.73%-3.61%-5%
'26/09/30163.5+7.5+4.81%-2.24%47940.13+308.17+0.65%-1.09%+4.16%-1.15%
'26/09/29156-5.5-3.41%-5.57%47631.96-392.64-0.82%-1.9%-2.59%-3.67%
'26/09/24161.5-2.5-1.52%-7.01%48024.6-132.69-0.28%-2.17%-1.24%-4.84%
'26/09/23164-2.5-1.5%-8.41%48157.29+357.12+0.75%-1.44%-2.25%-6.97%
'26/09/22166.5-2.5-1.48%-9.76%47800.17+81.33+0.17%-1.27%-1.65%-8.49%
'26/09/21169+8.5+5.3%-4.98%47718.84+538.09+1.14%-0.15%+4.16%-4.84%
'26/09/18160.5-3.5-2.13%-7.01%47180.75+892.75+1.93%+1.78%-4.06%-8.79%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17164+5.5+3.47%-3.79%46288+439.1+0.96%+2.75%+2.51%-6.54%
'26/09/16158.5+8+5.32%+1.33%45848.9+337.41+0.74%+3.52%+4.58%-2.19%
'26/09/15150.5-3-1.95%-0.65%45511.49-351.03-0.77%+2.72%-1.18%-3.37%
'26/09/14153.5-7.5-4.66%-5.28%45862.52-322.33-0.7%+2.01%-3.96%-7.29%
'26/09/11161+7.5+4.89%-0.65%46184.85-755.64-1.61%+0.36%+6.5%-1.02%
'26/09/10153.5-2.5-1.6%-2.24%46940.49-242.87-0.51%-0.15%-1.09%-2.09%
'26/09/09156-2.5-1.58%-3.79%47183.36+77.58+0.16%+0.01%-1.74%-3.8%
'26/09/08158.5+6.5+4.28%+0.33%47105.78-220.49-0.47%-0.45%+4.75%+0.78%
'26/09/07152-5.5-3.49%-3.17%47326.27+775.14+1.67%+1.2%-5.16%-4.38%
'26/09/04157.5+1+0.64%-2.56%46551.13+693.47+1.51%+2.73%-0.87%-5.29%
'26/09/03156.5-1.5-0.95%-3.48%45857.66-307.06-0.67%+2.05%-0.28%-5.53%
'26/09/02158-7.5-4.53%-7.85%46164.72-784-1.67%+0.35%-2.86%-8.2%
'26/09/01165.5-8-4.61%-12.1%46948.72+820.25+1.78%+2.13%-6.39%-14.2%
'26/08/31173.5+6.5+3.89%-8.68%46128.47-202.98-0.44%+1.68%+4.33%-10.4%
'26/08/28167-2-1.18%-9.76%46331.45+356.23+0.77%+2.47%-1.95%-12.2%
'26/08/27169-7-3.98%-13.4%45975.22+142.6+0.31%+2.79%-4.29%-16.1%
'26/08/26176-8-4.35%-17.1%45832.62+663.16+1.47%+4.3%-5.82%-21.4%
'26/08/25184+17.5+10.51%-8.41%45169.46+407.14+0.91%+5.25%+9.6%-13.7%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24166.5+10.5+6.73%-2.24%44762.32-461.97-1.02%+4.17%+7.75%-6.42%
'26/08/21156-1.5-0.95%-3.17%45224.29+290.55+0.65%+4.85%-1.6%-8.02%
'26/08/20157.5-7.5-4.55%-7.58%44933.74+214.39+0.48%+5.35%-5.03%-12.9%
'26/08/19165-3-1.79%-9.23%44719.35-589.33-1.3%+3.98%-0.49%-13.2%
'26/08/18168-6.5-3.72%-12.6%45308.68-548.59-1.2%+2.73%-2.52%-15.3%
'26/08/17174.5-13.5-7.18%-18.9%45857.27+46.26+0.1%+2.84%-7.28%-21.7%
'26/08/14188-1-0.53%-19.3%45811.01-210.47-0.46%+2.37%-0.07%-21.7%
'26/08/13189-14-6.9%-24.9%46021.48+503.41+1.11%+3.5%-8.01%-28.4%
'26/08/12203+14+7.41%-19.3%45518.07+397.35+0.88%+4.41%+6.53%-23.7%
'26/08/11189-34-15.25%-31.6%45120.72+191.96+0.43%+4.86%-15.7%-36.5%
'26/08/10223+33.5+17.68%-19.5%44928.76+702.85+1.59%+6.52%+16.1%-26%
'26/08/07189.5+31+19.56%-3.79%44225.91-170.79-0.38%+6.11%+19.9%-9.9%
'26/08/06158.5+6+3.93%0%44396.7-214.9-0.48%+5.6%+4.41%-5.6%
'26/08/05152.5+12+8.54%+8.54%44611.6+1250.94+2.88%+8.65%+5.66%-0.11%
'26/08/04140.5-2-1.4%+7.02%43360.66-25.75-0.06%+8.59%-1.34%-1.57%
'26/08/03142.5+3.5+2.52%+9.71%43386.41+266.66+0.62%+9.26%+1.9%+0.46%
'26/07/31139+8+6.11%+16.4%43119.75+3186.45+7.98%+18%-1.87%-1.56%
'26/07/30131+8+6.5%+24%39933.3-105.88-0.26%+17.7%+6.76%+6.32%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29123-12-8.89%+13%40039.18-1564.18-3.76%+13.2%-5.13%-0.28%
'26/07/28135-12.5-8.47%+3.39%41603.36-2030.83-4.65%+7.97%-3.82%-4.58%
'26/07/27147.5-1.5-1.01%+2.35%43634.19-20.65-0.05%+7.92%-0.96%-5.57%
'26/07/24149-1.5-1%+1.33%43654.84-1195.97-2.67%+5.04%+1.67%-3.71%
'26/07/23150.5-1.5-0.99%+0.33%44850.81+25.03+0.06%+5.1%-1.05%-4.77%
'26/07/22152-0.5-0.33%0%44825.78+592.91+1.34%+6.51%-1.67%-6.51%
'26/07/21152.5-3.5-2.24%-2.24%44232.87+1783.17+4.2%+11%-6.44%-13.2%
'26/07/20156-14.5-8.5%-10.6%42449.7-221.57-0.52%+10.4%-7.98%-21%
'26/07/17170.5-12-6.58%-16.4%42671.27-2953.71-6.47%+3.26%-0.11%-19.7%
'26/07/16182.5+32+21.26%+1.33%45624.98-6.61-0.01%+3.24%+21.3%-1.91%
'26/07/15150.5+1.5+1.01%+2.35%45631.59+893.64+2%+5.3%-0.99%-2.96%
'26/07/14149-5.5-3.56%-1.29%44737.95-642.57-1.42%+3.81%-2.14%-5.11%
'26/07/13154.5-4.5-2.83%-4.09%45380.52+25.91+0.06%+3.87%-2.89%-7.96%
'26/07/09159+15.5+10.8%+6.27%45354.61-379.8-0.83%+3.01%+11.6%+3.26%
'26/07/08143.5-7.5-4.97%+0.99%45734.41+255.3+0.56%+3.59%-5.53%-2.6%
'26/07/07151-9-5.62%-4.69%45479.11-1077.28-2.31%+1.19%-3.31%-5.88%
'26/07/06160-2-1.23%-5.86%46556.39-224.23-0.48%+0.71%-0.75%-6.57%
'26/07/03162+6.5+4.18%-1.93%46780.62+36.46+0.08%+0.79%+4.1%-2.71%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02155.5-5.5-3.42%-5.28%46744.16-274.83-0.58%+0.2%-2.84%-5.48%
'26/07/01161-9-5.29%-10.3%47018.99+893.08+1.94%+2.14%-7.23%-12.4%
'26/06/30170-5-2.86%-12.9%46125.91+1126.01+2.5%+4.69%-5.36%-17.5%
'26/06/29175+14.5+9.03%-4.98%44999.9+428.14+0.96%+5.7%+8.07%-10.7%
'26/06/26160.5-11.5-6.69%-11.3%44571.76-1683.5-3.64%+1.85%-3.05%-13.2%
'26/06/25172-5-2.82%-13.8%46255.26+211.66+0.46%+2.32%-3.28%-16.2%
'26/06/24177-13-6.84%-19.7%46043.6-1057.05-2.24%+0.02%-4.6%-19.8%
'26/06/23190-0.5-0.26%-19.9%47100.65-640.86-1.34%-1.32%+1.08%-18.6%
'26/06/22190.5+3+1.6%-18.7%47741.51+1276.31+2.75%+1.39%-1.15%-20.1%
'26/06/18187.5+2+1.08%-17.8%46465.2+587.81+1.28%+2.69%-0.2%-20.5%
'26/06/17185.5+6.5+3.63%-14.8%45877.39+68.2+0.15%+2.84%+3.48%-17.6%
'26/06/16179-11-5.79%-19.7%45809.19+412.2+0.91%+3.78%-6.7%-23.5%
'26/06/15190+13+7.34%-13.8%45396.99+1227.95+2.78%+6.66%+4.56%-20.5%
'26/06/12177+2+1.14%-12.9%44169.04+1019.58+2.36%+9.18%-1.22%-22%
'26/06/11175-35-16.67%-27.4%43149.46-76.08-0.18%+8.99%-16.5%-36.4%
'26/06/10210-8-3.67%-30%43225.54-1478.9-3.31%+5.38%-0.36%-35.4%
'26/06/09218+56+34.57%-5.86%44704.44+1201.66+2.76%+8.29%+31.8%-14.2%
'26/06/08162+13.5+9.09%+2.69%43502.78-1568.16-3.48%+4.53%+12.6%-1.83%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05148.5-13-8.05%-5.57%45070.94-606.52-1.33%+3.14%-6.72%-8.71%
'26/06/04161.5+30.5+23.28%+16.4%45677.46-781.7-1.68%+1.4%+25%+15%
'26/06/03131+1+0.77%+17.3%46459.16+901.85+1.98%+3.41%-1.21%+13.9%
'26/06/02130+0.5+0.39%+17.8%45557.31+219.4+0.48%+3.91%-0.09%+13.8%
'26/06/01129.5-17.5-11.9%+3.74%45337.91+604.97+1.35%+5.32%-13.2%-1.58%
'26/05/29147+4+2.8%+6.64%44732.94+1096.5+2.51%+7.96%+0.29%-1.32%
'26/05/28143+2+1.42%+8.16%43636.44-620.36-1.4%+6.45%+2.82%+1.71%
'26/05/27141-13.5-8.74%-1.29%44256.8+731.43+1.68%+8.24%-10.4%-9.53%
'26/05/26154.5+4+2.66%+1.33%43525.37-119.03-0.27%+7.94%+2.93%-6.61%
'26/05/25150.5-11.5-7.1%-5.86%43644.4+1376.43+3.26%+11.5%-10.4%-17.3%
'26/05/22162-8-4.71%-10.3%42267.97+899.76+2.18%+13.9%-6.89%-24.2%
'26/05/21170+32+23.19%+10.5%41368.21+1347.39+3.37%+17.7%+19.8%-7.21%
'26/05/20138+43.5+46.03%+61.4%40020.82-154.74-0.39%+17.3%+46.4%+44.1%
'26/05/1994.5-8.5-8.25%+48.1%40175.56-716.26-1.75%+15.2%-6.5%+32.8%
'26/05/18103-20.5-16.6%+23.5%40891.82-280.54-0.68%+14.4%-15.9%+9.06%
'26/05/15123.5+30.2+32.37%+63.5%41172.36-579.39-1.39%+12.8%+33.8%+50.6%
'26/05/1493.3+13.3+16.62%+90.6%41751.75+377.25+0.91%+13.9%+15.7%+76.8%
'26/05/1380-4-4.76%+81.5%41374.5-523.82-1.25%+12.4%-3.51%+69.1%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1284-4.9-5.51%+71.5%41898.32+108.26+0.26%+12.7%-5.77%+58.8%
'26/05/1188.9+20.4+29.78%+122.6%41790.06+186.12+0.45%+13.2%+29.3%+109.4%
'26/05/0868.5-1-1.44%+119.4%41603.94-329.84-0.79%+12.3%-0.65%+107.1%
'26/05/0769.5-1.5-2.11%+114.8%41933.78+794.93+1.93%+14.5%-4.04%+100.3%
'26/05/0671-9.4-11.69%+89.7%41138.85+369.56+0.91%+15.6%-12.6%+74.1%
'26/05/0580.4-3.6-4.29%+81.5%40769.29+64.15+0.16%+15.7%-4.45%+65.8%
'26/05/0484-4-4.55%+73.3%40705.14+1778.51+4.57%+21%-9.12%+52.3%
'26/04/3088-1.3-1.46%+70.8%38926.63-376.87-0.96%+19.9%-0.5%+50.9%
'26/04/2989.3+2.3+2.64%+75.3%39303.5-218.23-0.55%+19.2%+3.19%+56.1%
'26/04/2887+10.3+13.43%+98.8%39521.73-94.9-0.24%+18.9%+13.7%+79.9%
'26/04/2776.7-3.7-4.6%+89.7%39616.63+684.23+1.76%+21%-6.36%+68.7%
'26/04/2480.4-3.4-4.06%+82%38932.4+1218.25+3.23%+24.9%-7.29%+57.1%
'26/04/2383.8-14.2-14.49%+55.6%37714.15-164.32-0.43%+24.4%-14.1%+31.2%
'26/04/2298-2.5-2.49%+51.7%37878.47+273.36+0.73%+25.3%-3.22%+26.5%
'26/04/21100.5-8.5-7.8%+39.9%37605.11+646.31+1.75%+27.5%-9.55%+12.4%
'26/04/20109-7-6.03%+31.5%36958.8+154.46+0.42%+28%-6.45%+3.46%
'26/04/17116+14.5+14.29%+50.2%36804.34-327.68-0.88%+26.9%+15.2%+23.4%
'26/04/16101.5+2.8+2.84%+54.5%37132.02+409.88+1.12%+28.3%+1.72%+26.2%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1598.7-10.8-9.86%+39.3%36722.14+426.02+1.17%+29.8%-11%+9.47%
'26/04/14109.5+4+3.79%+44.5%36296.12+838.83+2.37%+32.9%+1.42%+11.7%
'26/04/13105.5+29.8+39.37%+101.5%35457.29+39.46+0.11%+33%+39.3%+68.4%
'26/04/1075.7+11.7+18.28%+138.3%35417.83+556.67+1.6%+35.1%+16.7%+103.1%
'26/04/0964+1.4+2.24%+143.6%34861.16+99.78+0.29%+35.5%+1.95%+108.1%
'26/04/0862.6-7-10.06%+119.1%34761.38+1531.56+4.61%+41.8%-14.7%+77.3%
'26/04/0769.6+1.6+2.35%+124.3%33229.82+657.39+2.02%+44.6%+0.33%+79.6%
'26/04/0268-7-9.33%+103.3%32572.43-602.39-1.82%+42%-7.51%+61.3%
'26/04/0175-11.9-13.69%+75.5%33174.82+1451.83+4.58%+48.5%-18.3%+27%
'26/03/3186.9+16+22.57%+115.1%31722.99-795.17-2.45%+44.9%+25%+70.2%
'26/03/3070.9-2.3-3.14%+108.3%32518.16-594.43-1.8%+42.3%-1.34%+66.1%
'26/03/2773.2-7.1-8.84%+89.9%33112.59-225.03-0.68%+41.3%-8.16%+48.6%
'26/03/2680.3-7.7-8.75%+73.3%33337.62-101.49-0.3%+40.9%-8.45%+32.4%
'26/03/2588-14-13.73%+49.5%33439.11+826.87+2.54%+44.5%-16.3%+5.05%
'26/03/24102+22+27.5%+90.6%32612.24-110.26-0.34%+44%+27.8%+46.7%
'26/03/2380+23.7+42.1%+170.9%32722.5-821.38-2.45%+40.4%+44.6%+130.4%
'26/03/2056.3+18.2+47.77%+300.3%33543.88-145.8-0.43%+39.8%+48.2%+260.4%
'26/03/1938.1+8.9+30.48%+422.3%33689.68-658.9-1.92%+37.2%+32.4%+385.1%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.2+3.7+14.51%+498%34348.58+512.01+1.51%+39.2%+13%+458.8%
'26/03/1725.5+1.1+4.51%+525%33836.57+494.06+1.48%+41.3%+3.03%+483.7%
'26/03/1624.4+3.9+19.02%+643.9%33342.51-57.81-0.17%+41.1%+19.2%+602.9%
'26/03/1320.5+1+5.13%+682.1%33400.32-181.54-0.54%+40.3%+5.67%+641.8%
'26/03/1219.5-1-4.88%+643.9%33581.86-532.33-1.56%+38.1%-3.32%+605.8%
'26/03/1120.5+0.1+0.49%+647.5%34114.19+1342.32+4.1%+43.8%-3.61%+603.8%
'26/03/1020.4+0.9+4.62%+682.1%32771.87+661.45+2.06%+46.7%+2.56%+635.3%
'26/03/0919.5-0.9-4.41%+647.5%32110.42-1489.12-4.43%+40.2%+0.02%+607.3%
'26/03/0620.4+0.3+1.49%+658.7%33599.54-73.4-0.22%+39.9%+1.71%+618.8%
'26/03/0520.1-0.1-0.5%+655%33672.94+844.06+2.57%+43.5%-3.07%+611.4%
'26/03/0420.2-0.3-1.46%+643.9%32828.88-1494.77-4.35%+37.3%+2.89%+606.6%
'26/03/0320.5-0.5-2.38%+626.2%34323.65-771.44-2.2%+34.2%-0.18%+592%
'26/03/0221-0.4-1.87%+612.6%35095.09-319.4-0.9%+33%-0.97%+579.6%
'26/02/2621.4+0.1+0.47%+616%35414.49+1.420%+33%+0.47%+582.9%
'26/02/2521.3+0.65+3.15%+638.5%35413.07+712.25+2.05%+35.8%+1.1%+602.7%
'26/02/2420.65-0.45-2.13%+622.7%34700.82+927.56+2.75%+39.5%-4.88%+583.3%
'26/02/2321.1-0.25-1.17%+614.3%33773.26+167.55+0.5%+40.2%-1.67%+574.1%
'26/02/1121.35-0.65-2.95%+593.2%33605.71+532.74+1.61%+42.4%-4.56%+550.7%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022-0.5-2.22%+577.8%33072.97+668.35+2.06%+45.4%-4.28%+532.4%
'26/02/0922.5+0.7+3.21%+599.5%32404.62+621.7+1.96%+48.2%+1.25%+551.3%
'26/02/0621.8-0.1-0.46%+596.3%31782.92-18.35-0.06%+48.1%-0.4%+548.2%
'26/02/0521.9-0.6-2.67%+577.8%31801.27-488.54-1.51%+45.9%-1.16%+531.9%
'26/02/0422.500%+577.8%32289.81+94.45+0.29%+46.3%-0.29%+531.4%
'26/02/0322.500%+577.8%32195.36+571.33+1.81%+49%-1.81%+528.8%
'26/02/0222.5-0.2-0.88%+571.8%31624.03-439.72-1.37%+46.9%+0.49%+524.9%
'26/01/3022.7+0.15+0.67%+576.3%32063.75-472.52-1.45%+44.8%+2.12%+531.5%
'26/01/2922.55-0.45-1.96%+563%32536.27-267.55-0.82%+43.6%-1.14%+519.4%
'26/01/2823-1-4.17%+535.4%32803.82+485.9+1.5%+45.8%-5.67%+489.6%
'26/01/2724+0.2+0.84%+540.8%32317.92+253.4+0.79%+46.9%+0.05%+493.8%
'26/01/2623.8-0.2-0.83%+535.4%32064.52+103.01+0.32%+47.4%-1.15%+488%
'26/01/2324-0.85-3.42%+513.7%31961.51+215.43+0.68%+48.4%-4.1%+465.3%
'26/01/2224.85+1.85+8.04%+563%31746.08+499.71+1.6%+50.8%+6.44%+512.3%
'26/01/2123+0.35+1.55%+573.3%31246.37-513.62-1.62%+48.3%+3.17%+525%
'26/01/2022.65-0.45-1.95%+560.2%31759.99+120.7+0.38%+48.9%-2.33%+511.3%
'26/01/1923.100%+560.2%31639.29+230.59+0.73%+50%-0.73%+510.2%
'26/01/1623.1-0.1-0.43%+557.3%31408.7+598.12+1.94%+52.9%-2.37%+504.4%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.2+0.1+0.43%+560.2%30810.58-131.2-0.42%+52.3%+0.85%+507.9%
'26/01/1423.1-0.9-3.75%+535.4%30941.78+234.56+0.76%+53.4%-4.51%+482%
'26/01/132400%+535.4%30707.22+139.93+0.46%+54.1%-0.46%+481.3%
'26/01/1224+2+9.09%+593.2%30567.29+278.33+0.92%+55.5%+8.17%+537.6%
'26/01/0922-0.8-3.51%+568.9%30288.96-71.59-0.24%+55.2%-3.27%+513.7%
'26/01/0822.8+0.1+0.44%+571.8%30360.55-74.92-0.25%+54.8%+0.69%+517%
'26/01/0722.7-0.7-2.99%+551.7%30435.47-140.83-0.46%+54.1%-2.53%+497.6%
'26/01/0623.4+1.4+6.36%+593.2%30576.3+471.26+1.57%+56.5%+4.79%+536.7%
'26/01/0522-0.8-3.51%+568.9%30105.04+755.23+2.57%+60.5%-6.08%+508.3%
'26/01/0222.8-2.2-8.8%+510%29349.81+386.21+1.33%+62.7%-10.1%+447.3%
'25/12/312500%+510%28963.6+256.47+0.89%+64.1%-0.89%+445.9%
'25/12/3025-1-3.85%+486.5%28707.13-103.76-0.36%+63.5%-3.49%+423%
'25/12/2926+0.9+3.59%+507.6%28810.89+254.87+0.89%+65%+2.7%+442.6%
'25/12/2625.1-1.85-6.86%+465.9%28556.02+184.04+0.65%+66%-7.51%+399.8%
'25/12/2426.95+3.45+14.68%+548.9%28371.98+61.51+0.22%+66.4%+14.5%+482.5%
'25/12/2323.5+0.5+2.17%+563%28310.47+160.83+0.57%+67.4%+1.6%+495.7%
'25/12/222300%+563%28149.64+453.29+1.64%+70.1%-1.64%+492.9%
'25/12/1923+1+4.55%+593.2%27696.35+227.82+0.83%+71.5%+3.72%+521.7%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822-0.95-4.14%+564.5%27468.53-56.64-0.21%+71.2%-3.93%+493.3%
'25/12/1722.95+0.95+4.32%+593.2%27525.17-11.49-0.04%+71.1%+4.36%+522.1%
'25/12/1622-0.2-0.9%+586.9%27536.66-330.28-1.19%+69.1%+0.29%+517.9%
'25/12/1522.2-0.3-1.33%+577.8%27866.94-331.08-1.17%+67.1%-0.16%+510.7%
'25/12/1222.5-0.2-0.88%+571.8%28198.02+173.27+0.62%+68.1%-1.5%+503.7%
'25/12/1122.7-0.85-3.61%+547.6%28024.75-375.98-1.32%+65.9%-2.29%+481.7%
'25/12/1023.55+0.55+2.39%+563%28400.73+218.13+0.77%+67.2%+1.62%+495.9%
'25/12/0923-2.4-9.45%+500.4%28182.6-121.18-0.43%+66.4%-9.02%+433.9%
'25/12/0825.4+4.4+20.95%+626.2%28303.78+322.89+1.15%+68.4%+19.8%+557.8%
'25/12/0521+0.25+1.2%+634.9%27980.89+185.18+0.67%+69.5%+0.53%+565.4%
'25/12/0420.75-0.25-1.19%+626.2%27795.71+2.67+0.01%+69.5%-1.2%+556.7%
'25/12/0321-0.05-0.24%+624.5%27793.04+228.77+0.83%+70.9%-1.07%+553.6%
'25/12/0221.05-0.45-2.09%+609.3%27564.27+221.74+0.81%+72.3%-2.9%+537%
'25/12/0121.5-0.6-2.71%+590%27342.53-283.95-1.03%+70.5%-1.68%+519.5%
'25/11/2822.1+1.7+8.33%+647.5%27626.48+71.95+0.26%+71%+8.07%+576.6%
'25/11/2720.4-0.05-0.24%+645.7%27554.53+144.99+0.53%+71.9%-0.77%+573.8%
'25/11/2620.45-1.05-4.88%+609.3%27409.54+497.37+1.85%+75.1%-6.73%+534.2%
'25/11/2521.5-0.75-3.37%+585.4%26912.17+407.93+1.54%+77.7%-4.91%+507.6%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.25-0.65-2.84%+565.9%26504.24+69.3+0.26%+78.2%-3.1%+487.7%
'25/11/2122.9-2-8.03%+512.4%26434.94-991.42-3.61%+71.8%-4.42%+440.7%
'25/11/2024.9-0.55-2.16%+499.2%27426.36+846.24+3.18%+77.2%-5.34%+422%
'25/11/1925.45+3.6+16.48%+597.9%26580.12-176-0.66%+76.1%+17.1%+521.9%
'25/11/1821.85-1.15-5%+563%26756.12-691.19-2.52%+71.6%-2.48%+491.4%
'25/11/1723-1.8-7.26%+514.9%27447.31+49.81+0.18%+72%-7.44%+443%
'25/11/1424.8-0.95-3.69%+492.2%27397.5-506.06-1.81%+68.8%-1.88%+423.4%
'25/11/1325.75+1.25+5.1%+522.4%27903.56-43.53-0.16%+68.6%+5.26%+453.9%
'25/11/1224.5-1.45-5.59%+487.7%27947.09+162.14+0.58%+69.6%-6.17%+418.1%
'25/11/1125.95+1.65+6.79%+527.6%27784.95-84.56-0.3%+69%+7.09%+458.5%
'25/11/1024.3-0.4-1.62%+517.4%27869.51+218.1+0.79%+70.4%-2.41%+447%
'25/11/0724.7+0.6+2.49%+532.8%27651.41-248.04-0.89%+68.9%+3.38%+463.9%
'25/11/0624.1+0.1+0.42%+535.4%27899.45+182.39+0.66%+70%-0.24%+465.4%
'25/11/0524-0.4-1.64%+525%27717.06-399.5-1.42%+67.6%-0.22%+457.4%
'25/11/0424.4-0.5-2.01%+512.4%28116.56-218.03-0.77%+66.3%-1.24%+446.2%
'25/11/0324.9-2-7.43%+466.9%28334.59+101.24+0.36%+66.9%-7.79%+400.1%
'25/10/3126.9+0.1+0.37%+469%28233.35-54.18-0.19%+66.5%+0.56%+402.5%
'25/10/3026.8-1.2-4.29%+444.6%28287.53-7.21-0.03%+66.5%-4.26%+378.1%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928-1.5-5.08%+416.9%28294.74+345.63+1.24%+68.6%-6.32%+348.4%
'25/10/2829.5+2.05+7.47%+455.6%27949.11-44.52-0.16%+68.3%+7.63%+387.3%
'25/10/2727.45-0.05-0.18%+454.5%27993.63+461.37+1.68%+71.1%-1.86%+383.4%
'25/10/2327.5-1.1-3.85%+433.2%27532.26-116.65-0.42%+70.4%-3.43%+362.8%
'25/10/2228.6-1.3-4.35%+410%27648.91-103.5-0.37%+69.8%-3.98%+340.3%
'25/10/2129.9+0.45+1.53%+417.8%27752.41+63.78+0.23%+70.1%+1.3%+347.7%
'25/10/2029.45-2.05-6.51%+384.1%27688.63+386.26+1.41%+72.6%-7.92%+311.6%