≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6988 威力暘-創 / K線比較(日)

6988 威力暘-創

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.75-0.05-0.39%2.75%12.812.812.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2834.48萬151.83張/筆12.540.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4658.64萬55831張/筆12.82-0.05 (-0.39%)

連續漲跌: 連3跌  ( -0.15元 / -1.17%)

財報評分: 最新40分 / 平均45分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代重要子公司威力揚汽車光電(滁州)有限公司公告股東會決議通過辦理現金減資 (公告訊息 10/14 14:13)

• 更正:代重要子公司威力暘滁州公告股東會通過盈餘分配案 (公告訊息 08/31 14:21)

• 代重要子公司公告股東會通過盈餘分配案 (公告訊息 08/31 13:48)

• 威力暘-創內部稽核主管異動 (公告訊息 08/07 14:21)

• 威力暘-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:04)

• 威力暘-創2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:27)

• 代重要子公司威力揚汽車光電(滁州)有限公司公告變更董事異動暨董事變動達三分之一以上 (公告訊息 07/17 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1512.7-0.05-0.39%-0.39%46969.87-1655.96-3.41%-3.41%+3.02%+3.01%
'26/10/1412.75-0.05-0.39%-0.78%48625.83+284.52+0.59%-2.84%-0.98%+2.06%
'26/10/1312.8-0.05-0.39%-1.17%48341.31-960.65-1.95%-4.73%+1.56%+3.56%
'26/10/1212.85+0.3+2.39%+1.2%49301.96-11.48-0.02%-4.75%+2.41%+5.95%
'26/10/0812.55-0.3-2.33%-1.17%49313.44-492.93-0.99%-5.7%-1.34%+4.53%
'26/10/0712.85+0.05+0.39%-0.78%49806.37-16.18-0.03%-5.73%+0.42%+4.94%
'26/10/0612.8+1.1+9.4%+8.55%49822.55+110.51+0.22%-5.52%+9.18%+14.1%
'26/10/0511.7+0.25+2.18%+10.9%49712.04+1236.3+2.55%-3.11%-0.37%+14%
'26/10/0211.45-0.2-1.72%+9.01%48475.74+122.25+0.25%-2.86%-1.97%+11.9%
'26/10/0111.65-0.05-0.43%+8.55%48353.49+413.36+0.86%-2.02%-1.29%+10.6%
'26/09/3011.7+0.2+1.74%+10.4%47940.13+308.17+0.65%-1.39%+1.09%+11.8%
'26/09/2911.5-0.2-1.71%+8.55%47631.96-392.64-0.82%-2.2%-0.89%+10.7%
'26/09/2411.7-0.2-1.68%+6.72%48024.6-132.69-0.28%-2.47%-1.4%+9.19%
'26/09/2311.900%+6.72%48157.29+357.12+0.75%-1.74%-0.75%+8.46%
'26/09/2211.9-0.15-1.24%+5.39%47800.17+81.33+0.17%-1.57%-1.41%+6.96%
'26/09/2112.05+0.05+0.42%+5.83%47718.84+538.09+1.14%-0.45%-0.72%+6.28%
'26/09/1812+0.1+0.84%+6.72%47180.75+892.75+1.93%+1.47%-1.09%+5.25%
'26/09/1711.9+0.1+0.85%+7.63%46288+439.1+0.96%+2.44%-0.11%+5.18%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.800%+7.63%45848.9+337.41+0.74%+3.2%-0.74%+4.42%
'26/09/1511.8-0.2-1.67%+5.83%45511.49-351.03-0.77%+2.41%-0.9%+3.42%
'26/09/1412+0.1+0.84%+6.72%45862.52-322.33-0.7%+1.7%+1.54%+5.02%
'26/09/1111.900%+6.72%46184.85-755.64-1.61%+0.06%+1.61%+6.66%
'26/09/1011.9-0.1-0.83%+5.83%46940.49-242.87-0.51%-0.45%-0.32%+6.29%
'26/09/0912+0.05+0.42%+6.28%47183.36+77.58+0.16%-0.29%+0.26%+6.56%
'26/09/0811.95-0.3-2.45%+3.67%47105.78-220.49-0.47%-0.75%-1.98%+4.43%
'26/09/0712.25+0.4+3.38%+7.17%47326.27+775.14+1.67%+0.9%+1.71%+6.27%
'26/09/0411.85+0.55+4.87%+12.4%46551.13+693.47+1.51%+2.43%+3.36%+9.96%
'26/09/0311.300%+12.4%45857.66-307.06-0.67%+1.74%+0.67%+10.6%
'26/09/0211.3-0.1-0.88%+11.4%46164.72-784-1.67%+0.05%+0.79%+11.4%
'26/09/0111.4-0.1-0.87%+10.4%46948.72+820.25+1.78%+1.82%-2.65%+8.61%
'26/08/3111.5-0.15-1.29%+9.01%46128.47-202.98-0.44%+1.38%-0.85%+7.63%
'26/08/2811.6500%+9.01%46331.45+356.23+0.77%+2.16%-0.77%+6.85%
'26/08/2711.65-0.05-0.43%+8.55%45975.22+142.6+0.31%+2.48%-0.74%+6.07%
'26/08/2611.7+0.15+1.3%+9.96%45832.62+663.16+1.47%+3.99%-0.17%+5.97%
'26/08/2511.55-0.2-1.7%+8.09%45169.46+407.14+0.91%+4.93%-2.61%+3.15%
'26/08/2411.75-0.05-0.42%+7.63%44762.32-461.97-1.02%+3.86%+0.6%+3.77%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.8-0.05-0.42%+7.17%45224.29+290.55+0.65%+4.53%-1.07%+2.64%
'26/08/2011.85-0.1-0.84%+6.28%44933.74+214.39+0.48%+5.03%-1.32%+1.24%
'26/08/1911.95-0.25-2.05%+4.1%44719.35-589.33-1.3%+3.67%-0.75%+0.43%
'26/08/1812.200%+4.1%45308.68-548.59-1.2%+2.43%+1.2%+1.67%
'26/08/1712.2-0.3-2.4%+1.6%45857.27+46.26+0.1%+2.53%-2.5%-0.93%
'26/08/1412.500%+1.6%45811.01-210.47-0.46%+2.06%+0.46%-0.46%
'26/08/1312.5-0.5-3.85%-2.31%46021.48+503.41+1.11%+3.19%-4.96%-5.5%
'26/08/1213+0.3+2.36%0%45518.07+397.35+0.88%+4.1%+1.48%-4.1%
'26/08/1112.7+0.15+1.2%+1.2%45120.72+191.96+0.43%+4.54%+0.77%-3.35%
'26/08/1012.55-0.1-0.79%+0.4%44928.76+702.85+1.59%+6.2%-2.38%-5.81%
'26/08/0712.6500%+0.4%44225.91-170.79-0.38%+5.8%+0.38%-5.4%
'26/08/0612.65+0.75+6.3%+6.72%44396.7-214.9-0.48%+5.29%+6.78%+1.44%
'26/08/0511.900%+6.72%44611.6+1250.94+2.88%+8.32%-2.88%-1.6%
'26/08/0411.9-0.05-0.42%+6.28%43360.66-25.75-0.06%+8.26%-0.36%-1.98%
'26/08/0311.95-0.15-1.24%+4.96%43386.41+266.66+0.62%+8.93%-1.86%-3.97%
'26/07/3112.1+0.15+1.26%+6.28%43119.75+3186.45+7.98%+17.6%-6.72%-11.3%
'26/07/3011.95-0.85-6.64%-0.78%39933.3-105.88-0.26%+17.3%-6.38%-18.1%
'26/07/2912.8+0.25+1.99%+1.2%40039.18-1564.18-3.76%+12.9%+5.75%-11.7%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2812.55-0.25-1.95%-0.78%41603.36-2030.83-4.65%+7.64%+2.7%-8.43%
'26/07/2712.8500%-0.78%43634.19-20.65-0.05%+7.59%+0.05%-8.37%
'26/07/2412.85-0.05-0.39%-1.16%43654.84-1195.97-2.67%+4.72%+2.28%-5.89%
'26/07/2312.9+0.1+0.78%-0.39%44850.81+25.03+0.06%+4.78%+0.72%-5.17%
'26/07/2212.800%-0.39%44825.78+592.91+1.34%+6.19%-1.34%-6.58%
'26/07/2112.8-0.3-2.29%-2.67%44232.87+1783.17+4.2%+10.6%-6.49%-13.3%
'26/07/2013.1+0.3+2.34%-0.39%42449.7-221.57-0.52%+10.1%+2.86%-10.5%
'26/07/1712.8-0.5-3.76%-4.14%42671.27-2953.71-6.47%+2.95%+2.71%-7.08%
'26/07/1613.3-0.3-2.21%-6.25%45624.98-6.61-0.01%+2.93%-2.2%-9.18%
'26/07/1513.6+0.35+2.64%-3.77%45631.59+893.64+2%+4.99%+0.64%-8.76%
'26/07/1413.25-0.35-2.57%-6.25%44737.95-642.57-1.42%+3.5%-1.15%-9.75%
'26/07/1313.600%-6.25%45380.52+25.91+0.06%+3.56%-0.06%-9.81%
'26/07/0913.600%-6.25%45354.61-379.8-0.83%+2.7%+0.83%-8.95%
'26/07/0813.6+0.15+1.12%-5.2%45734.41+255.3+0.56%+3.28%+0.56%-8.48%
'26/07/0713.45-0.05-0.37%-5.56%45479.11-1077.28-2.31%+0.89%+1.94%-6.44%
'26/07/0613.5-0.05-0.37%-5.9%46556.39-224.23-0.48%+0.4%+0.11%-6.31%
'26/07/0313.55-0.05-0.37%-6.25%46780.62+36.46+0.08%+0.48%-0.45%-6.73%
'26/07/0213.6+0.05+0.37%-5.9%46744.16-274.83-0.58%-0.1%+0.95%-5.8%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0113.55+0.1+0.74%-5.2%47018.99+893.08+1.94%+1.83%-1.2%-7.03%
'26/06/3013.45+0.15+1.13%-4.14%46125.91+1126.01+2.5%+4.38%-1.37%-8.51%
'26/06/2913.3-0.05-0.37%-4.49%44999.9+428.14+0.96%+5.38%-1.33%-9.87%
'26/06/2613.35-0.25-1.84%-6.25%44571.76-1683.5-3.64%+1.54%+1.8%-7.79%
'26/06/2513.6-0.05-0.37%-6.59%46255.26+211.66+0.46%+2.01%-0.83%-8.61%
'26/06/2413.65-0.2-1.44%-7.94%46043.6-1057.05-2.24%-0.28%+0.8%-7.66%
'26/06/2313.85-0.1-0.72%-8.6%47100.65-640.86-1.34%-1.62%+0.62%-6.99%
'26/06/2213.95-0.05-0.36%-8.93%47741.51+1276.31+2.75%+1.09%-3.11%-10%
'26/06/1814+0.1+0.72%-8.27%46465.2+587.81+1.28%+2.38%-0.56%-10.7%
'26/06/1713.900%-8.27%45877.39+68.2+0.15%+2.53%-0.15%-10.8%
'26/06/1613.9-0.15-1.07%-9.25%45809.19+412.2+0.91%+3.46%-1.98%-12.7%
'26/06/1514.05+0.15+1.08%-8.27%45396.99+1227.95+2.78%+6.34%-1.7%-14.6%
'26/06/1213.9+0.05+0.36%-7.94%44169.04+1019.58+2.36%+8.85%-2%-16.8%
'26/06/1113.85-0.75-5.14%-12.7%43149.46-76.08-0.18%+8.66%-4.96%-21.3%
'26/06/1014.600%-12.7%43225.54-1478.9-3.31%+5.07%+3.31%-17.7%
'26/06/0914.600%-12.7%44704.44+1201.66+2.76%+7.97%-2.76%-20.6%
'26/06/0814.6+0.25+1.74%-11.1%43502.78-1568.16-3.48%+4.21%+5.22%-15.4%
'26/06/0514.35-0.2-1.37%-12.4%45070.94-606.52-1.33%+2.83%-0.04%-15.2%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0414.55-0.15-1.02%-13.3%45677.46-781.7-1.68%+1.1%+0.66%-14.4%
'26/06/0314.7-0.5-3.29%-16.1%46459.16+901.85+1.98%+3.1%-5.27%-19.2%
'26/06/0215.2-0.15-0.98%-16.9%45557.31+219.4+0.48%+3.6%-1.46%-20.5%
'26/06/0115.35-0.45-2.85%-19.3%45337.91+604.97+1.35%+5%-4.2%-24.3%
'26/05/2915.8-0.65-3.95%-22.5%44732.94+1096.5+2.51%+7.64%-6.46%-30.1%
'26/05/2816.4500%-22.5%43636.44-620.36-1.4%+6.13%+1.4%-28.6%
'26/05/2716.45-0.1-0.6%-23%44256.8+731.43+1.68%+7.91%-2.28%-30.9%
'26/05/2616.55-0.1-0.6%-23.4%43525.37-119.03-0.27%+7.62%-0.33%-31%
'26/05/2516.65-0.05-0.3%-23.7%43644.4+1376.43+3.26%+11.1%-3.56%-34.8%
'26/05/2216.700%-23.7%42267.97+899.76+2.18%+13.5%-2.18%-37.2%
'26/05/2116.7-0.2-1.18%-24.6%41368.21+1347.39+3.37%+17.4%-4.55%-41.9%
'26/05/2016.9+0.05+0.3%-24.3%40020.82-154.74-0.39%+16.9%+0.69%-41.2%
'26/05/1916.85-0.35-2.03%-25.9%40175.56-716.26-1.75%+14.9%-0.28%-40.7%
'26/05/1817.2+0.1+0.58%-25.4%40891.82-280.54-0.68%+14.1%+1.26%-39.5%
'26/05/1517.1+1.55+9.97%-18%41172.36-579.39-1.39%+12.5%+11.4%-30.5%
'26/05/1415.55+0.3+1.97%-16.4%41751.75+377.25+0.91%+13.5%+1.06%-29.9%
'26/05/1315.25+0.15+0.99%-15.6%41374.5-523.82-1.25%+12.1%+2.24%-27.7%
'26/05/1215.1+0.2+1.34%-14.4%41898.32+108.26+0.26%+12.4%+1.08%-26.8%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114.9+0.4+2.76%-12.1%41790.06+186.12+0.45%+12.9%+2.31%-25%
'26/05/0814.5+0.35+2.47%-9.89%41603.94-329.84-0.79%+12%+3.26%-21.9%
'26/05/0714.15-0.25-1.74%-11.5%41933.78+794.93+1.93%+14.2%-3.67%-25.6%
'26/05/0614.4+0.1+0.7%-10.8%41138.85+369.56+0.91%+15.2%-0.21%-26%
'26/05/0514.3+0.5+3.62%-7.61%40769.29+64.15+0.16%+15.4%+3.46%-23%
'26/05/0413.8+0.2+1.47%-6.25%40705.14+1778.51+4.57%+20.7%-3.1%-26.9%
'26/04/3013.6+0.1+0.74%-5.56%38926.63-376.87-0.96%+19.5%+1.7%-25.1%
'26/04/2913.5-0.5-3.57%-8.93%39303.5-218.23-0.55%+18.8%-3.02%-27.8%
'26/04/2814+0.5+3.7%-5.56%39521.73-94.9-0.24%+18.6%+3.94%-24.1%
'26/04/2713.5-0.5-3.57%-8.93%39616.63+684.23+1.76%+20.6%-5.33%-29.6%
'26/04/2414-0.2-1.41%-10.2%38932.4+1218.25+3.23%+24.5%-4.64%-34.8%
'26/04/2314.2-0.3-2.07%-12.1%37714.15-164.32-0.43%+24%-1.64%-36.1%
'26/04/2214.5-0.25-1.69%-13.6%37878.47+273.36+0.73%+24.9%-2.42%-38.5%
'26/04/2114.7500%-13.6%37605.11+646.31+1.75%+27.1%-1.75%-40.6%
'26/04/2014.75-0.1-0.67%-14.1%36958.8+154.46+0.42%+27.6%-1.09%-41.8%
'26/04/1714.85+0.15+1.02%-13.3%36804.34-327.68-0.88%+26.5%+1.9%-39.8%
'26/04/1614.7-0.25-1.67%-14.7%37132.02+409.88+1.12%+27.9%-2.79%-42.6%
'26/04/1514.95+0.1+0.67%-14.1%36722.14+426.02+1.17%+29.4%-0.5%-43.5%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.85+0.05+0.34%-13.9%36296.12+838.83+2.37%+32.5%-2.03%-46.3%
'26/04/1314.800%-13.9%35457.29+39.46+0.11%+32.6%-0.11%-46.5%
'26/04/1014.8-0.2-1.33%-15%35417.83+556.67+1.6%+34.7%-2.93%-49.7%
'26/04/0915+0.2+1.35%-13.9%34861.16+99.78+0.29%+35.1%+1.06%-49%
'26/04/0814.800%-13.9%34761.38+1531.56+4.61%+41.3%-4.61%-55.2%
'26/04/0714.8-0.55-3.58%-16.9%33229.82+657.39+2.02%+44.2%-5.6%-61.1%
'26/04/0215.35+0.4+2.68%-14.7%32572.43-602.39-1.82%+41.6%+4.5%-56.3%
'26/04/0114.95+1.35+9.93%-6.25%33174.82+1451.83+4.58%+48.1%+5.35%-54.3%
'26/03/3113.6-0.05-0.37%-6.59%31722.99-795.17-2.45%+44.4%+2.08%-51%
'26/03/3013.65-0.25-1.8%-8.27%32518.16-594.43-1.8%+41.8%0%-50.1%
'26/03/2713.9-0.25-1.77%-9.89%33112.59-225.03-0.68%+40.9%-1.09%-50.8%
'26/03/2614.1500%-9.89%33337.62-101.49-0.3%+40.5%+0.3%-50.4%
'26/03/2514.15-0.15-1.05%-10.8%33439.11+826.87+2.54%+44%-3.59%-54.9%
'26/03/2414.300%-10.8%32612.24-110.26-0.34%+43.5%+0.34%-54.4%
'26/03/2314.300%-10.8%32722.5-821.38-2.45%+40%+2.45%-50.9%
'26/03/2014.3+0.5+3.62%-7.61%33543.88-145.8-0.43%+39.4%+4.05%-47%
'26/03/1913.8-0.7-4.83%-12.1%33689.68-658.9-1.92%+36.7%-2.91%-48.8%
'26/03/1814.5-0.1-0.68%-12.7%34348.58+512.01+1.51%+38.8%-2.19%-51.5%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.6+0.2+1.39%-11.5%33836.57+494.06+1.48%+40.9%-0.09%-52.3%
'26/03/1614.4-1.35-8.57%-19%33342.51-57.81-0.17%+40.6%-8.4%-59.7%
'26/03/1315.75+0.95+6.42%-13.9%33400.32-181.54-0.54%+39.9%+6.96%-53.7%
'26/03/1214.8-0.15-1%-14.7%33581.86-532.33-1.56%+37.7%+0.56%-52.4%
'26/03/1114.95+0.45+3.1%-12.1%34114.19+1342.32+4.1%+43.3%-1%-55.4%
'26/03/1014.5+0.45+3.2%-9.25%32771.87+661.45+2.06%+46.3%+1.14%-55.5%
'26/03/0914.05-0.6-4.1%-13%32110.42-1489.12-4.43%+39.8%+0.33%-52.8%
'26/03/0614.65+0.65+4.64%-8.93%33599.54-73.4-0.22%+39.5%+4.86%-48.4%
'26/03/0514-0.2-1.41%-10.2%33672.94+844.06+2.57%+43.1%-3.98%-53.3%
'26/03/0414.2-1.4-8.97%-18.3%32828.88-1494.77-4.35%+36.8%-4.62%-55.1%
'26/03/0315.6-0.6-3.7%-21.3%34323.65-771.44-2.2%+33.8%-1.5%-55.1%
'26/03/0216.2-1.8-10%-29.2%35095.09-319.4-0.9%+32.6%-9.1%-61.8%
'26/02/2618+0.45+2.56%-27.4%35414.49+1.420%+32.6%+2.56%-60%
'26/02/2517.55-0.6-3.31%-29.8%35413.07+712.25+2.05%+35.4%-5.36%-65.1%
'26/02/2418.15-0.2-1.09%-30.5%34700.82+927.56+2.75%+39.1%-3.84%-69.6%
'26/02/2318.35+0.25+1.38%-29.6%33773.26+167.55+0.5%+39.8%+0.88%-69.3%
'26/02/1118.1-0.9-4.74%-32.9%33605.71+532.74+1.61%+42%-6.35%-74.9%
'26/02/1019+0.05+0.26%-32.7%33072.97+668.35+2.06%+44.9%-1.8%-77.7%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0918.95-2.05-9.76%-39.3%32404.62+621.7+1.96%+47.8%-11.7%-87.1%
'26/02/0621+1+5%-36.3%31782.92-18.35-0.06%+47.7%+5.06%-83.9%
'26/02/052000%-36.3%31801.27-488.54-1.51%+45.5%+1.51%-81.7%
'26/02/0420+0.25+1.27%-35.4%32289.81+94.45+0.29%+45.9%+0.98%-81.3%
'26/02/0319.75+0.25+1.28%-34.6%32195.36+571.33+1.81%+48.5%-0.53%-83.1%
'26/02/0219.5+0.2+1.04%-33.9%31624.03-439.72-1.37%+46.5%+2.41%-80.4%
'26/01/3019.3+0.05+0.26%-33.8%32063.75-472.52-1.45%+44.4%+1.71%-78.1%
'26/01/2919.25+0.05+0.26%-33.6%32536.27-267.55-0.82%+43.2%+1.08%-76.8%
'26/01/2819.200%-33.6%32803.82+485.9+1.5%+45.3%-1.5%-78.9%
'26/01/2719.200%-33.6%32317.92+253.4+0.79%+46.5%-0.79%-80.1%
'26/01/2619.2+0.1+0.52%-33.2%32064.52+103.01+0.32%+47%+0.2%-80.2%
'26/01/2319.1-0.85-4.26%-36.1%31961.51+215.43+0.68%+48%-4.94%-84%
'26/01/2219.95+1.8+9.92%-29.8%31746.08+499.71+1.6%+50.3%+8.32%-80.1%
'26/01/2118.15+1.65+10%-22.7%31246.37-513.62-1.62%+47.9%+11.6%-70.6%
'26/01/2016.5+0.5+3.12%-20.3%31759.99+120.7+0.38%+48.5%+2.74%-68.8%
'26/01/1916+0.15+0.95%-19.6%31639.29+230.59+0.73%+49.5%+0.22%-69.1%
'26/01/1615.85-0.45-2.76%-21.8%31408.7+598.12+1.94%+52.4%-4.7%-74.2%
'26/01/1516.300%-21.8%30810.58-131.2-0.42%+51.8%+0.42%-73.6%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.3-0.15-0.91%-22.5%30941.78+234.56+0.76%+53%-1.67%-75.5%
'26/01/1316.4500%-22.5%30707.22+139.93+0.46%+53.7%-0.46%-76.2%
'26/01/1216.45+1+6.47%-17.5%30567.29+278.33+0.92%+55.1%+5.55%-72.5%
'26/01/0915.45+1.4+9.96%-9.25%30288.96-71.59-0.24%+54.7%+10.2%-64%
'26/01/0814.05+0.25+1.81%-7.61%30360.55-74.92-0.25%+54.3%+2.06%-61.9%
'26/01/0713.8+0.25+1.85%-5.9%30435.47-140.83-0.46%+53.6%+2.31%-59.5%
'26/01/0613.55+0.1+0.74%-5.2%30576.3+471.26+1.57%+56%-0.83%-61.2%
'26/01/0513.45-0.05-0.37%-5.56%30105.04+755.23+2.57%+60%-2.94%-65.6%
'26/01/0213.5-0.1-0.74%-6.25%29349.81+386.21+1.33%+62.2%-2.07%-68.4%
'25/12/3113.6-0.2-1.45%-7.61%28963.6+256.47+0.89%+63.6%-2.34%-71.2%
'25/12/3013.8+1+7.81%-0.39%28707.13-103.76-0.36%+63%+8.17%-63.4%
'25/12/2912.8-0.15-1.16%-1.54%28810.89+254.87+0.89%+64.5%-2.05%-66%
'25/12/2612.95-0.05-0.38%-1.92%28556.02+184.04+0.65%+65.6%-1.03%-67.5%
'25/12/2413-0.05-0.38%-2.3%28371.98+61.51+0.22%+65.9%-0.6%-68.2%
'25/12/2313.05+0.3+2.35%0%28310.47+160.83+0.57%+66.9%+1.78%-66.9%
'25/12/2212.75-0.1-0.78%-0.78%28149.64+453.29+1.64%+69.6%-2.42%-70.4%
'25/12/1912.85-0.25-1.91%-2.67%27696.35+227.82+0.83%+71%-2.74%-73.7%
'25/12/1813.1+0.75+6.07%+3.24%27468.53-56.64-0.21%+70.6%+6.28%-67.4%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1712.35-0.6-4.63%-1.54%27525.17-11.49-0.04%+70.6%-4.59%-72.1%
'25/12/1612.95-0.65-4.78%-6.25%27536.66-330.28-1.19%+68.6%-3.59%-74.8%
'25/12/1513.6-0.35-2.51%-8.6%27866.94-331.08-1.17%+66.6%-1.34%-75.2%
'25/12/1213.95-0.25-1.76%-10.2%28198.02+173.27+0.62%+67.6%-2.38%-77.8%
'25/12/1114.200%-10.2%28024.75-375.98-1.32%+65.4%+1.32%-75.6%
'25/12/1014.2-0.4-2.74%-12.7%28400.73+218.13+0.77%+66.7%-3.51%-79.3%
'25/12/0914.6-0.05-0.34%-13%28182.6-121.18-0.43%+65.9%+0.09%-78.9%
'25/12/0814.6500%-13%28303.78+322.89+1.15%+67.9%-1.15%-80.8%
'25/12/0514.65-0.1-0.68%-13.6%27980.89+185.18+0.67%+69%-1.35%-82.5%
'25/12/0414.75-0.25-1.67%-15%27795.71+2.67+0.01%+69%-1.68%-84%
'25/12/031500%-15%27793.04+228.77+0.83%+70.4%-0.83%-85.4%
'25/12/021500%-15%27564.27+221.74+0.81%+71.8%-0.81%-86.8%
'25/12/0115-0.3-1.96%-16.7%27342.53-283.95-1.03%+70%-0.93%-86.7%
'25/11/2815.3+0.2+1.32%-15.6%27626.48+71.95+0.26%+70.5%+1.06%-86%
'25/11/2715.1+0.55+3.78%-12.4%27554.53+144.99+0.53%+71.4%+3.25%-83.7%
'25/11/2614.55+0.1+0.69%-11.8%27409.54+497.37+1.85%+74.5%-1.16%-86.3%
'25/11/2514.45+0.15+1.05%-10.8%26912.17+407.93+1.54%+77.2%-0.49%-88.1%
'25/11/2414.300%-10.8%26504.24+69.3+0.26%+77.7%-0.26%-88.5%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.3+0.1+0.7%-10.2%26434.94-991.42-3.61%+71.3%+4.31%-81.5%
'25/11/2014.2+0.2+1.43%-8.93%27426.36+846.24+3.18%+76.7%-1.75%-85.6%
'25/11/1914+0.2+1.45%-7.61%26580.12-176-0.66%+75.5%+2.11%-83.2%
'25/11/1813.8-0.6-4.17%-11.5%26756.12-691.19-2.52%+71.1%-1.65%-82.6%
'25/11/1714.4-0.65-4.32%-15.3%27447.31+49.81+0.18%+71.4%-4.5%-86.7%
'25/11/1415.05+0.55+3.79%-12.1%27397.5-506.06-1.81%+68.3%+5.6%-80.4%
'25/11/1314.5-0.05-0.34%-12.4%27903.56-43.53-0.16%+68.1%-0.18%-80.4%
'25/11/1214.55-0.05-0.34%-12.7%27947.09+162.14+0.58%+69%-0.92%-81.7%
'25/11/1114.6+0.3+2.1%-10.8%27784.95-84.56-0.3%+68.5%+2.4%-79.4%
'25/11/1014.3-0.55-3.7%-14.1%27869.51+218.1+0.79%+69.9%-4.49%-84%
'25/11/0714.85+0.2+1.37%-13%27651.41-248.04-0.89%+68.4%+2.26%-81.3%
'25/11/0614.65+0.2+1.38%-11.8%27899.45+182.39+0.66%+69.5%+0.72%-81.2%
'25/11/0514.45-0.05-0.34%-12.1%27717.06-399.5-1.42%+67.1%+1.08%-79.1%
'25/11/0414.500%-12.1%28116.56-218.03-0.77%+65.8%+0.77%-77.8%
'25/11/0314.5-0.45-3.01%-14.7%28334.59+101.24+0.36%+66.4%-3.37%-81.1%
'25/10/3114.95+0.1+0.67%-14.1%28233.35-54.18-0.19%+66%+0.86%-80.2%
'25/10/3014.85-0.7-4.5%-18%28287.53-7.21-0.03%+66%-4.47%-84%
'25/10/2915.55-0.25-1.58%-19.3%28294.74+345.63+1.24%+68.1%-2.82%-87.4%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2815.8+0.35+2.27%-17.5%27949.11-44.52-0.16%+67.8%+2.43%-85.3%
'25/10/2715.45-0.25-1.59%-18.8%27993.63+461.37+1.68%+70.6%-3.27%-89.4%
'25/10/2315.7+0.2+1.29%-17.7%27532.26-116.65-0.42%+69.9%+1.71%-87.6%
'25/10/2215.500%-17.7%27648.91-103.5-0.37%+69.2%+0.37%-87%
'25/10/2115.5-0.7-4.32%-21.3%27752.41+63.78+0.23%+69.6%-4.55%-90.9%
'25/10/2016.2+0.15+0.93%-20.6%27688.63+386.26+1.41%+72%-0.48%-92.6%
'25/10/1716.05+0.05+0.31%-20.3%27302.37-345.5-1.25%+69.9%+1.56%-90.2%
'25/10/1616-0.1-0.62%-20.8%27647.87+372.16+1.36%+72.2%-1.98%-93%