≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6987 寶晶能源* / K線比較(日)

6987 寶晶能源*

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7523.7+1.05+4.43%6.33%23.724.923.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
307746萬1262.44張/筆24.31.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212494.6萬882.41張/筆23.3+0.7 (+3.04%)

連續漲跌: 連3漲  ( +2元 / +8.79%)

財報評分: 最新48分 / 平均47分

新聞及公告

• 董事會決議買回寶晶能源*已發行股份轉讓員工案。 (公告訊息 08/21 15:56)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 代子公司城市發展電業股份有限公司通過依據國際會計準則第37號公報提列負債準備 (公告訊息 08/11 17:38)

• 代⼦公司寶興能源(股)公司公告與集團子公司寶運能源 (股)公司簽訂枋寮光纖22.8kV監控系統合約案 (公告訊息 08/11 17:35)

• 代⼦公司寶興能源(股)公司公告與集團子公司寶運能源(股)公司簽訂枋寮高壓外管路工程合約案 (公告訊息 08/11 17:34)

• 代⼦公司城市發展電業(股)公司公告與集團子公司寶運能源(股)公司簽訂林邊光纖22.8kV監控系統合約案 (公告訊息 08/11 17:34)

• 代⼦公司城市發展電業(股)公司公告與集團子公司寶運能源(股)公司簽訂林邊高壓外管路工程合約案 (公告訊息 08/11 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至四款，公告寶晶能源*董事會通過為他人背書或提供保證事項 (公告訊息 08/11 17:28)

• 寶晶能源*依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/11 17:26)

• 寶晶能源*董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:55)

• 寶晶能源*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:54)

• 寶晶能源*2026年第二季合併財務報表董事會召開日期 (公告訊息 08/03 18:50)

• 代子公司城市發展電業(股)公司公告配合檢調單位執行搜索調查 (公告訊息 07/24 03:39)

• 寶晶能源*訂定除息基準日 (公告訊息 06/30 15:46)

• 寶晶能源*調整現金股利配息率 (公告訊息 06/30 15:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1524.75+1.05+4.43%+4.43%46969.87-1655.96-3.41%-3.41%+7.84%+7.84%
'26/10/1423.7+0.7+3.04%+7.61%48625.83+284.52+0.59%-2.84%+2.45%+10.4%
'26/10/1323+0.25+1.1%+8.79%48341.31-960.65-1.95%-4.73%+3.05%+13.5%
'26/10/1222.75-0.25-1.09%+7.61%49301.96-11.48-0.02%-4.75%-1.07%+12.4%
'26/10/0823+0.5+2.22%+10%49313.44-492.93-0.99%-5.7%+3.21%+15.7%
'26/10/0722.500%+10%49806.37-16.18-0.03%-5.73%+0.03%+15.7%
'26/10/0622.5+0.05+0.22%+10.2%49822.55+110.51+0.22%-5.52%0%+15.8%
'26/10/0522.45-0.05-0.22%+10%49712.04+1236.3+2.55%-3.11%-2.77%+13.1%
'26/10/0222.5+0.15+0.67%+10.7%48475.74+122.25+0.25%-2.86%+0.42%+13.6%
'26/10/0122.35-0.1-0.45%+10.2%48353.49+413.36+0.86%-2.02%-1.31%+12.3%
'26/09/3022.45+0.75+3.46%+14.1%47940.13+308.17+0.65%-1.39%+2.81%+15.4%
'26/09/2921.7+0.25+1.17%+15.4%47631.96-392.64-0.82%-2.2%+1.99%+17.6%
'26/09/2421.45+0.3+1.42%+17%48024.6-132.69-0.28%-2.47%+1.7%+19.5%
'26/09/2321.15+0.1+0.48%+17.6%48157.29+357.12+0.75%-1.74%-0.27%+19.3%
'26/09/2221.05+0.2+0.96%+18.7%47800.17+81.33+0.17%-1.57%+0.79%+20.3%
'26/09/2120.85+0.15+0.72%+19.6%47718.84+538.09+1.14%-0.45%-0.42%+20%
'26/09/1820.7+0.25+1.22%+21%47180.75+892.75+1.93%+1.47%-0.71%+19.6%
'26/09/1720.45+0.4+2%+23.4%46288+439.1+0.96%+2.44%+1.04%+21%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1620.05-0.05-0.25%+23.1%45848.9+337.41+0.74%+3.2%-0.99%+19.9%
'26/09/1520.100%+23.1%45511.49-351.03-0.77%+2.41%+0.77%+20.7%
'26/09/1420.100%+23.1%45862.52-322.33-0.7%+1.7%+0.7%+21.4%
'26/09/1120.100%+23.1%46184.85-755.64-1.61%+0.06%+1.61%+23.1%
'26/09/1020.1+0.1+0.5%+23.8%46940.49-242.87-0.51%-0.45%+1.01%+24.2%
'26/09/0920-0.15-0.74%+22.8%47183.36+77.58+0.16%-0.29%-0.9%+23.1%
'26/09/0820.15+0.25+1.26%+24.4%47105.78-220.49-0.47%-0.75%+1.73%+25.1%
'26/09/0719.9+0.4+2.05%+26.9%47326.27+775.14+1.67%+0.9%+0.38%+26%
'26/09/0419.5-0.4-2.01%+24.4%46551.13+693.47+1.51%+2.43%-3.52%+21.9%
'26/09/0319.9-0.25-1.24%+22.8%45857.66-307.06-0.67%+1.74%-0.57%+21.1%
'26/09/0220.15+0.05+0.25%+23.1%46164.72-784-1.67%+0.05%+1.92%+23.1%
'26/09/0120.1-0.35-1.71%+21%46948.72+820.25+1.78%+1.82%-3.49%+19.2%
'26/08/3120.45+0.25+1.24%+22.5%46128.47-202.98-0.44%+1.38%+1.68%+21.1%
'26/08/2820.2+0.1+0.5%+23.1%46331.45+356.23+0.77%+2.16%-0.27%+21%
'26/08/2720.1+0.15+0.75%+24.1%45975.22+142.6+0.31%+2.48%+0.44%+21.6%
'26/08/2619.95-0.55-2.68%+20.7%45832.62+663.16+1.47%+3.99%-4.15%+16.7%
'26/08/2520.5-0.25-1.2%+19.3%45169.46+407.14+0.91%+4.93%-2.11%+14.3%
'26/08/2420.75+2.2+11.86%+33.4%44762.32-461.97-1.02%+3.86%+12.9%+29.6%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2118.5500%+33.4%45224.29+290.55+0.65%+4.53%-0.65%+28.9%
'26/08/2018.55+0.1+0.54%+34.1%44933.74+214.39+0.48%+5.03%+0.06%+29.1%
'26/08/1918.45+0.05+0.27%+34.5%44719.35-589.33-1.3%+3.67%+1.57%+30.8%
'26/08/1818.4+0.05+0.27%+34.9%45308.68-548.59-1.2%+2.43%+1.47%+32.5%
'26/08/1718.35+1.05+6.07%+43.1%45857.27+46.26+0.1%+2.53%+5.97%+40.5%
'26/08/1417.3+0.1+0.58%+43.9%45811.01-210.47-0.46%+2.06%+1.04%+41.8%
'26/08/1317.2+0.1+0.58%+44.7%46021.48+503.41+1.11%+3.19%-0.53%+41.5%
'26/08/1217.100%+44.7%45518.07+397.35+0.88%+4.1%-0.88%+40.6%
'26/08/1117.1+0.15+0.88%+46%45120.72+191.96+0.43%+4.54%+0.45%+41.5%
'26/08/1016.95-0.15-0.88%+44.7%44928.76+702.85+1.59%+6.2%-2.47%+38.5%
'26/08/0717.1+0.15+0.88%+46%44225.91-170.79-0.38%+5.8%+1.26%+40.2%
'26/08/0616.95-0.35-2.02%+43.1%44396.7-214.9-0.48%+5.29%-1.54%+37.8%
'26/08/0517.3+0.25+1.47%+45.2%44611.6+1250.94+2.88%+8.32%-1.41%+36.8%
'26/08/0417.05-0.95-5.28%+37.5%43360.66-25.75-0.06%+8.26%-5.22%+29.2%
'26/08/0318-0.05-0.28%+37.1%43386.41+266.66+0.62%+8.93%-0.9%+28.2%
'26/07/3118.05-0.45-2.43%+33.8%43119.75+3186.45+7.98%+17.6%-10.4%+16.2%
'26/07/3018.5+0.7+3.93%+39%39933.3-105.88-0.26%+17.3%+4.19%+21.7%
'26/07/2917.8-1.35-7.05%+29.2%40039.18-1564.18-3.76%+12.9%-3.29%+16.3%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.15-0.15-0.78%+28.2%41603.36-2030.83-4.65%+7.64%+3.87%+20.6%
'26/07/2719.300%+28.2%43634.19-20.65-0.05%+7.59%+0.05%+20.6%
'26/07/2419.3+0.15+0.78%+29.2%43654.84-1195.97-2.67%+4.72%+3.45%+24.5%
'26/07/2319.15-0.2-1.03%+27.9%44850.81+25.03+0.06%+4.78%-1.09%+23.1%
'26/07/2219.35+0.05+0.26%+28.2%44825.78+592.91+1.34%+6.19%-1.08%+22.1%
'26/07/2119.3-0.05-0.26%+27.9%44232.87+1783.17+4.2%+10.6%-4.46%+17.3%
'26/07/2019.3500%+27.9%42449.7-221.57-0.52%+10.1%+0.52%+17.8%
'26/07/1719.35-0.15-0.77%+26.9%42671.27-2953.71-6.47%+2.95%+5.7%+24%
'26/07/1619.5-0.25-1.27%+25.3%45624.98-6.61-0.01%+2.93%-1.26%+22.4%
'26/07/1519.75-0.1-0.5%+24.7%45631.59+893.64+2%+4.99%-2.5%+19.7%
'26/07/1419.85+0.15+0.76%+25.6%44737.95-642.57-1.42%+3.5%+2.18%+22.1%
'26/07/1319.7-0.1-0.51%+25%45380.52+25.91+0.06%+3.56%-0.57%+21.4%
'26/07/0919.8+0.2+1.02%+26.3%45354.61-379.8-0.83%+2.7%+1.85%+23.6%
'26/07/0819.6-0.2-1.01%+25%45734.41+255.3+0.56%+3.28%-1.57%+21.7%
'26/07/0719.8-0.2-1%+23.8%45479.11-1077.28-2.31%+0.89%+1.31%+22.9%
'26/07/062000%+23.8%46556.39-224.23-0.48%+0.4%+0.48%+23.3%
'26/07/0320+0.3+1.52%+25.6%46780.62+36.46+0.08%+0.48%+1.44%+25.2%
'26/07/0219.7-0.2-1.01%+24.4%46744.16-274.83-0.58%-0.1%-0.43%+24.5%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0119.9-0.15-0.75%+23.4%47018.99+893.08+1.94%+1.83%-2.69%+21.6%
'26/06/3020.05+0.2+1.01%+24.7%46125.91+1126.01+2.5%+4.38%-1.49%+20.3%
'26/06/2919.85-0.25-1.24%+23.1%44999.9+428.14+0.96%+5.38%-2.2%+17.8%
'26/06/2620.1+0.15+0.75%+24.1%44571.76-1683.5-3.64%+1.54%+4.39%+22.5%
'26/06/2519.95+0.1+0.5%+24.7%46255.26+211.66+0.46%+2.01%+0.04%+22.7%
'26/06/2419.85-0.15-0.75%+23.7%46043.6-1057.05-2.24%-0.28%+1.49%+24%
'26/06/232000%+23.7%47100.65-640.86-1.34%-1.62%+1.34%+25.4%
'26/06/222000%+23.7%47741.51+1276.31+2.75%+1.09%-2.75%+22.7%
'26/06/1820-0.1-0.5%+23.1%46465.2+587.81+1.28%+2.38%-1.78%+20.8%
'26/06/1720.1+0.4+2.03%+25.6%45877.39+68.2+0.15%+2.53%+1.88%+23.1%
'26/06/1619.7-0.35-1.75%+23.4%45809.19+412.2+0.91%+3.46%-2.66%+20%
'26/06/1520.05-0.1-0.5%+22.8%45396.99+1227.95+2.78%+6.34%-3.28%+16.5%
'26/06/1220.15+0.3+1.51%+24.7%44169.04+1019.58+2.36%+8.85%-0.85%+15.8%
'26/06/1119.85-0.15-0.75%+23.8%43149.46-76.08-0.18%+8.66%-0.57%+15.1%
'26/06/102000%+23.8%43225.54-1478.9-3.31%+5.07%+3.31%+18.7%
'26/06/092000%+23.8%44704.44+1201.66+2.76%+7.97%-2.76%+15.8%
'26/06/0820-0.3-1.48%+21.9%43502.78-1568.16-3.48%+4.21%+2%+17.7%
'26/06/0520.3-0.05-0.25%+21.6%45070.94-606.52-1.33%+2.83%+1.08%+18.8%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0420.35-0.05-0.25%+21.3%45677.46-781.7-1.68%+1.1%+1.43%+20.2%
'26/06/0320.4-0.45-2.16%+18.7%46459.16+901.85+1.98%+3.1%-4.14%+15.6%
'26/06/0220.85-0.15-0.71%+17.9%45557.31+219.4+0.48%+3.6%-1.19%+14.3%
'26/06/0121+0.55+2.69%+21%45337.91+604.97+1.35%+5%+1.34%+16%
'26/05/2920.45+0.65+3.28%+25%44732.94+1096.5+2.51%+7.64%+0.77%+17.4%
'26/05/2819.8-0.05-0.25%+24.7%43636.44-620.36-1.4%+6.13%+1.15%+18.6%
'26/05/2719.85-0.15-0.75%+23.8%44256.8+731.43+1.68%+7.91%-2.43%+15.8%
'26/05/2620+0.15+0.76%+24.7%43525.37-119.03-0.27%+7.62%+1.03%+17.1%
'26/05/2519.85-0.05-0.25%+24.4%43644.4+1376.43+3.26%+11.1%-3.51%+13.2%
'26/05/2219.9+0.1+0.51%+25%42267.97+899.76+2.18%+13.5%-1.67%+11.5%
'26/05/2119.8-0.1-0.5%+24.4%41368.21+1347.39+3.37%+17.4%-3.87%+7.01%
'26/05/2019.9+0.15+0.76%+25.3%40020.82-154.74-0.39%+16.9%+1.15%+8.4%
'26/05/1919.7500%+25.3%40175.56-716.26-1.75%+14.9%+1.75%+10.5%
'26/05/1819.75-0.25-1.25%+23.8%40891.82-280.54-0.68%+14.1%-0.57%+9.67%
'26/05/1520+0.05+0.25%+24.1%41172.36-579.39-1.39%+12.5%+1.64%+11.6%
'26/05/1419.95-0.1-0.5%+23.4%41751.75+377.25+0.91%+13.5%-1.41%+9.92%
'26/05/1320.05+0.05+0.25%+23.8%41374.5-523.82-1.25%+12.1%+1.5%+11.6%
'26/05/1220-0.05-0.25%+23.4%41898.32+108.26+0.26%+12.4%-0.51%+11%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120.05-0.05-0.25%+23.1%41790.06+186.12+0.45%+12.9%-0.7%+10.2%
'26/05/0820.1+0.1+0.5%+23.8%41603.94-329.84-0.79%+12%+1.29%+11.7%
'26/05/072000%+23.8%41933.78+794.93+1.93%+14.2%-1.93%+9.58%
'26/05/0620-0.15-0.74%+22.8%41138.85+369.56+0.91%+15.2%-1.65%+7.62%
'26/05/0520.15-0.45-2.18%+20.1%40769.29+64.15+0.16%+15.4%-2.34%+4.76%
'26/05/0420.6+0.2+0.98%+21.3%40705.14+1778.51+4.57%+20.7%-3.59%+0.66%
'26/04/3020.4-0.1-0.49%+20.7%38926.63-376.87-0.96%+19.5%+0.47%+1.23%
'26/04/2920.5+0.2+0.99%+21.9%39303.5-218.23-0.55%+18.8%+1.54%+3.08%
'26/04/2820.3-0.6-2.87%+18.4%39521.73-94.9-0.24%+18.6%-2.63%-0.14%
'26/04/2720.9+0.1+0.48%+19%39616.63+684.23+1.76%+20.6%-1.28%-1.65%
'26/04/2420.8-0.9-4.15%+14.1%38932.4+1218.25+3.23%+24.5%-7.38%-10.5%
'26/04/2321.7-0.25-1.14%+12.8%37714.15-164.32-0.43%+24%-0.71%-11.2%
'26/04/2221.95-0.75-3.3%+9.03%37878.47+273.36+0.73%+24.9%-4.03%-15.9%
'26/04/2122.7-0.35-1.52%+7.38%37605.11+646.31+1.75%+27.1%-3.27%-19.7%
'26/04/2023.05+3.35+17.01%+25.6%36958.8+154.46+0.42%+27.6%+16.6%-1.99%
'26/04/1719.7-0.1-0.51%+25%36804.34-327.68-0.88%+26.5%+0.37%-1.49%
'26/04/1619.8+0.5+2.59%+28.2%37132.02+409.88+1.12%+27.9%+1.47%+0.33%
'26/04/1519.3-0.4-2.03%+25.6%36722.14+426.02+1.17%+29.4%-3.2%-3.77%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1419.7-0.1-0.51%+25%36296.12+838.83+2.37%+32.5%-2.88%-7.47%
'26/04/1319.8-0.2-1%+23.8%35457.29+39.46+0.11%+32.6%-1.11%-8.87%
'26/04/1020+0.15+0.76%+24.7%35417.83+556.67+1.6%+34.7%-0.84%-10%
'26/04/0919.85-0.25-1.24%+23.1%34861.16+99.78+0.29%+35.1%-1.53%-12%
'26/04/0820.100%+23.1%34761.38+1531.56+4.61%+41.3%-4.61%-18.2%
'26/04/0720.1+0.05+0.25%+23.4%33229.82+657.39+2.02%+44.2%-1.77%-20.8%
'26/04/0220.05-0.05-0.25%+23.1%32572.43-602.39-1.82%+41.6%+1.57%-18.4%
'26/04/0120.1+0.3+1.52%+25%33174.82+1451.83+4.58%+48.1%-3.06%-23.1%
'26/03/3119.8-0.65-3.18%+21%31722.99-795.17-2.45%+44.4%-0.73%-23.4%
'26/03/3020.45-0.05-0.24%+20.7%32518.16-594.43-1.8%+41.8%+1.56%-21.1%
'26/03/2720.5+0.25+1.23%+22.2%33112.59-225.03-0.68%+40.9%+1.91%-18.7%
'26/03/2620.25-0.2-0.98%+21%33337.62-101.49-0.3%+40.5%-0.68%-19.4%
'26/03/2520.45-0.2-0.97%+19.9%33439.11+826.87+2.54%+44%-3.51%-24.2%
'26/03/2420.65-0.35-1.67%+17.9%32612.24-110.26-0.34%+43.5%-1.33%-25.7%
'26/03/2321-0.05-0.24%+17.6%32722.5-821.38-2.45%+40%+2.21%-22.4%
'26/03/2021.05-0.35-1.64%+15.7%33543.88-145.8-0.43%+39.4%-1.21%-23.8%
'26/03/1921.400%+15.7%33689.68-658.9-1.92%+36.7%+1.92%-21.1%
'26/03/1821.4+0.3+1.42%+17.3%34348.58+512.01+1.51%+38.8%-0.09%-21.5%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721.1+0.3+1.44%+19%33836.57+494.06+1.48%+40.9%-0.04%-21.9%
'26/03/1620.8+0.05+0.24%+19.3%33342.51-57.81-0.17%+40.6%+0.41%-21.3%
'26/03/1320.75-0.2-0.95%+18.1%33400.32-181.54-0.54%+39.9%-0.41%-21.7%
'26/03/1220.95-0.2-0.95%+17%33581.86-532.33-1.56%+37.7%+0.61%-20.7%
'26/03/1121.15+0.55+2.67%+20.1%34114.19+1342.32+4.1%+43.3%-1.43%-23.2%
'26/03/1020.6-0.1-0.48%+19.6%32771.87+661.45+2.06%+46.3%-2.54%-26.7%
'26/03/0920.7+0.15+0.73%+20.4%32110.42-1489.12-4.43%+39.8%+5.16%-19.4%
'26/03/0620.55-0.45-2.14%+17.9%33599.54-73.4-0.22%+39.5%-1.92%-21.6%
'26/03/0521+0.1+0.48%+18.4%33672.94+844.06+2.57%+43.1%-2.09%-24.7%
'26/03/0420.9-0.7-3.24%+14.6%32828.88-1494.77-4.35%+36.8%+1.11%-22.3%
'26/03/0321.6-0.4-1.82%+12.5%34323.65-771.44-2.2%+33.8%+0.38%-21.3%
'26/03/0222-0.5-2.22%+10%35095.09-319.4-0.9%+32.6%-1.32%-22.6%
'26/02/2622.5+3.2+16.58%+28.2%35414.49+1.420%+32.6%+16.6%-4.4%
'26/02/2519.3-0.6-3.02%+24.4%35413.07+712.25+2.05%+35.4%-5.07%-11%
'26/02/2419.9+0.1+0.51%+25%34700.82+927.56+2.75%+39.1%-2.24%-14.1%
'26/02/2319.8-0.55-2.7%+21.6%33773.26+167.55+0.5%+39.8%-3.2%-18.1%
'26/02/1120.35-0.1-0.49%+21%33605.71+532.74+1.61%+42%-2.1%-21%
'26/02/1020.45-0.1-0.49%+20.4%33072.97+668.35+2.06%+44.9%-2.55%-24.5%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0920.55-0.35-1.67%+18.4%32404.62+621.7+1.96%+47.8%-3.63%-29.4%
'26/02/0620.9+0.4+1.95%+20.7%31782.92-18.35-0.06%+47.7%+2.01%-27%
'26/02/0520.5-0.2-0.97%+19.6%31801.27-488.54-1.51%+45.5%+0.54%-25.9%
'26/02/0420.7-0.2-0.96%+18.4%32289.81+94.45+0.29%+45.9%-1.25%-27.5%
'26/02/0320.9-0.85-3.91%+13.8%32195.36+571.33+1.81%+48.5%-5.72%-34.7%
'26/02/0221.75+0.1+0.46%+14.3%31624.03-439.72-1.37%+46.5%+1.83%-32.2%
'26/01/3021.65-0.3-1.37%+12.8%32063.75-472.52-1.45%+44.4%+0.08%-31.6%
'26/01/2921.95-0.15-0.68%+12%32536.27-267.55-0.82%+43.2%+0.14%-31.2%
'26/01/2822.1-0.35-1.56%+10.2%32803.82+485.9+1.5%+45.3%-3.06%-35.1%
'26/01/2722.45-0.6-2.6%+7.38%32317.92+253.4+0.79%+46.5%-3.39%-39.1%
'26/01/2623.05+0.15+0.66%+8.08%32064.52+103.01+0.32%+47%+0.34%-38.9%
'26/01/2322.9+0.6+2.69%+11%31961.51+215.43+0.68%+48%+2.01%-37%
'26/01/2222.3+0.05+0.22%+11.2%31746.08+499.71+1.6%+50.3%-1.38%-39.1%
'26/01/2122.25-0.6-2.63%+8.32%31246.37-513.62-1.62%+47.9%-1.01%-39.6%
'26/01/2022.85-1.35-5.58%+2.27%31759.99+120.7+0.38%+48.5%-5.96%-46.2%
'26/01/1924.2+3.15+14.96%+17.6%31639.29+230.59+0.73%+49.5%+14.2%-32%
'26/01/1621.05+0.45+2.18%+20.1%31408.7+598.12+1.94%+52.4%+0.24%-32.3%
'26/01/1520.600%+20.1%30810.58-131.2-0.42%+51.8%+0.42%-31.7%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1420.6-0.2-0.96%+19%30941.78+234.56+0.76%+53%-1.72%-34%
'26/01/1320.8+0.15+0.73%+19.9%30707.22+139.93+0.46%+53.7%+0.27%-33.8%
'26/01/1220.65+0.2+0.98%+21%30567.29+278.33+0.92%+55.1%+0.06%-34%
'26/01/0920.45-0.7-3.31%+17%30288.96-71.59-0.24%+54.7%-3.07%-37.7%
'26/01/0821.15-0.05-0.24%+16.7%30360.55-74.92-0.25%+54.3%+0.01%-37.6%
'26/01/0721.2-0.1-0.47%+16.2%30435.47-140.83-0.46%+53.6%-0.01%-37.4%
'26/01/0621.300%+16.2%30576.3+471.26+1.57%+56%-1.57%-39.8%
'26/01/0521.3-0.55-2.52%+13.3%30105.04+755.23+2.57%+60%-5.09%-46.8%
'26/01/0221.85+0.45+2.1%+15.7%29349.81+386.21+1.33%+62.2%+0.77%-46.5%
'25/12/3121.4+0.7+3.38%+19.6%28963.6+256.47+0.89%+63.6%+2.49%-44.1%
'25/12/3020.700%+19.6%28707.13-103.76-0.36%+63%+0.36%-43.5%
'25/12/2920.7+0.05+0.24%+19.9%28810.89+254.87+0.89%+64.5%-0.65%-44.6%
'25/12/2620.65+0.1+0.49%+20.4%28556.02+184.04+0.65%+65.6%-0.16%-45.1%
'25/12/2420.55-0.05-0.24%+20.1%28371.98+61.51+0.22%+65.9%-0.46%-45.8%
'25/12/2320.6-0.1-0.48%+19.6%28310.47+160.83+0.57%+66.9%-1.05%-47.3%
'25/12/2220.7+0.1+0.49%+20.1%28149.64+453.29+1.64%+69.6%-1.15%-49.4%
'25/12/1920.6-0.1-0.48%+19.6%27696.35+227.82+0.83%+71%-1.31%-51.4%
'25/12/1820.7+0.15+0.73%+20.4%27468.53-56.64-0.21%+70.6%+0.94%-50.2%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1720.55-0.1-0.48%+19.9%27525.17-11.49-0.04%+70.6%-0.44%-50.7%
'25/12/1620.65-0.35-1.67%+17.9%27536.66-330.28-1.19%+68.6%-0.48%-50.7%
'25/12/1521-0.2-0.94%+16.7%27866.94-331.08-1.17%+66.6%+0.23%-49.8%
'25/12/1221.2-0.05-0.24%+16.5%28198.02+173.27+0.62%+67.6%-0.86%-51.1%
'25/12/1121.25+0.05+0.24%+16.7%28024.75-375.98-1.32%+65.4%+1.56%-48.6%
'25/12/1021.200%+16.7%28400.73+218.13+0.77%+66.7%-0.77%-49.9%
'25/12/0921.2-0.1-0.47%+16.2%28182.6-121.18-0.43%+65.9%-0.04%-49.8%
'25/12/0821.3+0.05+0.24%+16.5%28303.78+322.89+1.15%+67.9%-0.91%-51.4%
'25/12/0521.25-0.5-2.3%+13.8%27980.89+185.18+0.67%+69%-2.97%-55.2%
'25/12/0421.75-0.25-1.14%+12.5%27795.71+2.67+0.01%+69%-1.15%-56.5%
'25/12/0322+0.35+1.62%+14.3%27793.04+228.77+0.83%+70.4%+0.79%-56.1%
'25/12/0221.65-0.65-2.91%+11%27564.27+221.74+0.81%+71.8%-3.72%-60.8%
'25/12/0122.3-0.2-0.89%+10%27342.53-283.95-1.03%+70%+0.14%-60%
'25/11/2822.5+0.2+0.9%+11%27626.48+71.95+0.26%+70.5%+0.64%-59.5%
'25/11/2722.3+1.65+7.99%+19.9%27554.53+144.99+0.53%+71.4%+7.46%-51.5%
'25/11/2620.65+0.25+1.23%+21.3%27409.54+497.37+1.85%+74.5%-0.62%-53.2%
'25/11/2520.4-0.8-3.77%+16.7%26912.17+407.93+1.54%+77.2%-5.31%-60.5%
'25/11/2421.2-0.1-0.47%+16.2%26504.24+69.3+0.26%+77.7%-0.73%-61.5%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121.3-0.25-1.16%+14.8%26434.94-991.42-3.61%+71.3%+2.45%-56.4%
'25/11/2021.55-0.4-1.82%+12.8%27426.36+846.24+3.18%+76.7%-5%-64%
'25/11/1921.95-0.35-1.57%+11%26580.12-176-0.66%+75.5%-0.91%-64.6%
'25/11/1822.3-0.7-3.04%+7.61%26756.12-691.19-2.52%+71.1%-0.52%-63.5%
'25/11/1723-0.5-2.13%+5.32%27447.31+49.81+0.18%+71.4%-2.31%-66.1%
'25/11/1423.5-1.1-4.47%+0.61%27397.5-506.06-1.81%+68.3%-2.66%-67.7%
'25/11/1324.6+0.05+0.2%+0.81%27903.56-43.53-0.16%+68.1%+0.36%-67.3%
'25/11/1224.55-0.15-0.61%+0.2%27947.09+162.14+0.58%+69%-1.19%-68.8%
'25/11/1124.7-0.25-1%-0.8%27784.95-84.56-0.3%+68.5%-0.7%-69.3%
'25/11/1024.95-0.15-0.6%-1.39%27869.51+218.1+0.79%+69.9%-1.39%-71.3%
'25/11/0725.1+0.95+3.93%+2.48%27651.41-248.04-0.89%+68.4%+4.82%-65.9%
'25/11/0624.15+0.95+4.09%+6.68%27899.45+182.39+0.66%+69.5%+3.43%-62.8%
'25/11/0523.2-0.65-2.73%+3.77%27717.06-399.5-1.42%+67.1%-1.31%-63.3%
'25/11/0423.85-0.05-0.21%+3.56%28116.56-218.03-0.77%+65.8%+0.56%-62.2%
'25/11/0323.9+0.25+1.06%+4.65%28334.59+101.24+0.36%+66.4%+0.7%-61.7%
'25/10/3123.65+0.15+0.64%+5.32%28233.35-54.18-0.19%+66%+0.83%-60.7%
'25/10/3023.5-0.5-2.08%+3.13%28287.53-7.21-0.03%+66%-2.05%-62.9%
'25/10/2924-2.75-10.28%-7.48%28294.74+345.63+1.24%+68.1%-11.5%-75.5%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2826.75-1.55-5.48%-12.5%27949.11-44.52-0.16%+67.8%-5.32%-80.3%
'25/10/2728.3+0.1+0.35%-12.2%27993.63+461.37+1.68%+70.6%-1.33%-82.8%
'25/10/2328.2-0.8-2.76%-14.7%27532.26-116.65-0.42%+69.9%-2.34%-84.5%
'25/10/2229-0.1-0.34%-14.9%27648.91-103.5-0.37%+69.2%+0.03%-84.2%
'25/10/2129.1-0.25-0.85%-15.7%27752.41+63.78+0.23%+69.6%-1.08%-85.3%
'25/10/2029.3500%-15.7%27688.63+386.26+1.41%+72%-1.41%-87.7%
'25/10/1729.35-0.3-1.01%-16.5%27302.37-345.5-1.25%+69.9%+0.24%-86.4%
'25/10/1629.65-0.2-0.67%-17.1%27647.87+372.16+1.36%+72.2%-2.03%-89.3%