≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6986 和迅 / K線比較(日)

6986 和迅

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.1544.05+0.1+0.23%0.68%44.0544.3544.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2088.16萬171.18張/筆44.082.1517.59-1.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76336.6萬111689張/筆44.040 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.23%)

財報評分: 最新91分 / 平均84分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 和迅董事會決議買回庫藏股事宜 (公告訊息 09/18 19:05)

• 和迅董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/12 18:37)

• 和迅董事會決議通過2025年度第一次發行之員工認股權憑證部分獲配人員放棄認股權利 (公告訊息 08/12 17:21)

• 和迅董事會通過2026年度第二季財務報告 (公告訊息 08/12 17:08)

• 和迅研發之異體間質幹細胞新藥HeXell-2020治療老年衰弱症Phase I人體臨床試驗，已獲衛生福利部原則同意試驗進行 (公告訊息 08/11 16:32)

• 和迅2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:01)

• 和迅「免疫細胞製劑高濃度凍存流程」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 07/23 17:05)

• 和迅訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/22 15:41)

• 和迅受邀參加2026年櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/15 16:27)

• 和迅初次上櫃掛牌首五個營業日穩定價格操作結果 (公告訊息 07/06 15:50)

• 和迅洽定上櫃買賣開始日並自同日起終止興櫃買賣 (公告訊息 06/25 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1444.15+0.1+0.23%+0.23%48625.83+284.52+0.59%+0.59%-0.36%-0.36%
'26/10/1344.0500%+0.23%48341.31-960.65-1.95%-1.37%+1.95%+1.6%
'26/10/1244.05-0.25-0.56%-0.34%49301.96-11.48-0.02%-1.39%-0.54%+1.06%
'26/10/0844.3+0.1+0.23%-0.11%49313.44-492.93-0.99%-2.37%+1.22%+2.26%
'26/10/0744.2+0.2+0.45%+0.34%49806.37-16.18-0.03%-2.4%+0.48%+2.74%
'26/10/064400%+0.34%49822.55+110.51+0.22%-2.19%-0.22%+2.53%
'26/10/054400%+0.34%49712.04+1236.3+2.55%+0.31%-2.55%+0.03%
'26/10/024400%+0.34%48475.74+122.25+0.25%+0.56%-0.25%-0.22%
'26/10/0144-0.05-0.11%+0.23%48353.49+413.36+0.86%+1.43%-0.97%-1.2%
'26/09/3044.05+0.05+0.11%+0.34%47940.13+308.17+0.65%+2.09%-0.54%-1.75%
'26/09/2944-0.3-0.68%-0.34%47631.96-392.64-0.82%+1.25%+0.14%-1.59%
'26/09/2444.3-1.2-2.64%-2.97%48024.6-132.69-0.28%+0.97%-2.36%-3.94%
'26/09/2345.5+0.25+0.55%-2.43%48157.29+357.12+0.75%+1.73%-0.2%-4.16%
'26/09/2245.25+1.05+2.38%-0.11%47800.17+81.33+0.17%+1.9%+2.21%-2.01%
'26/09/2144.2+4+9.95%+9.83%47718.84+538.09+1.14%+3.06%+8.81%+6.76%
'26/09/1840.2-0.2-0.5%+9.28%47180.75+892.75+1.93%+5.05%-2.43%+4.23%
'26/09/1740.4-0.1-0.25%+9.01%46288+439.1+0.96%+6.06%-1.21%+2.96%
'26/09/1640.5+0.25+0.62%+9.69%45848.9+337.41+0.74%+6.84%-0.12%+2.85%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1540.25-0.1-0.25%+9.42%45511.49-351.03-0.77%+6.03%+0.52%+3.39%
'26/09/1440.35-0.1-0.25%+9.15%45862.52-322.33-0.7%+5.29%+0.45%+3.86%
'26/09/1140.45-0.2-0.49%+8.61%46184.85-755.64-1.61%+3.59%+1.12%+5.02%
'26/09/1040.65-0.1-0.25%+8.34%46940.49-242.87-0.51%+3.06%+0.26%+5.29%
'26/09/0940.75-0.55-1.33%+6.9%47183.36+77.58+0.16%+3.23%-1.49%+3.67%
'26/09/0841.3-0.2-0.48%+6.39%47105.78-220.49-0.47%+2.75%-0.01%+3.64%
'26/09/0741.5-0.3-0.72%+5.62%47326.27+775.14+1.67%+4.46%-2.39%+1.17%
'26/09/0441.8+0.3+0.72%+6.39%46551.13+693.47+1.51%+6.04%-0.79%+0.35%
'26/09/0341.5-1-2.35%+3.88%45857.66-307.06-0.67%+5.33%-1.68%-1.45%
'26/09/0242.5-0.4-0.93%+2.91%46164.72-784-1.67%+3.57%+0.74%-0.66%
'26/09/0142.900%+2.91%46948.72+820.25+1.78%+5.41%-1.78%-2.5%
'26/08/3142.9+1.3+3.12%+6.13%46128.47-202.98-0.44%+4.95%+3.56%+1.18%
'26/08/2841.6-0.1-0.24%+5.88%46331.45+356.23+0.77%+5.77%-1.01%+0.11%
'26/08/2741.7-0.05-0.12%+5.75%45975.22+142.6+0.31%+6.09%-0.43%-0.35%
'26/08/2641.75-0.55-1.3%+4.37%45832.62+663.16+1.47%+7.65%-2.77%-3.28%
'26/08/2542.3-0.5-1.17%+3.15%45169.46+407.14+0.91%+8.63%-2.08%-5.48%
'26/08/2442.8-0.2-0.47%+2.67%44762.32-461.97-1.02%+7.52%+0.55%-4.85%
'26/08/2143-0.1-0.23%+2.44%45224.29+290.55+0.65%+8.22%-0.88%-5.78%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2043.1+0.2+0.47%+2.91%44933.74+214.39+0.48%+8.74%-0.01%-5.82%
'26/08/1942.9-0.05-0.12%+2.79%44719.35-589.33-1.3%+7.32%+1.18%-4.53%
'26/08/1842.95+0.15+0.35%+3.15%45308.68-548.59-1.2%+6.04%+1.55%-2.88%
'26/08/1743-0.1-0.23%+2.9%45857.27+46.26+0.1%+6.14%-0.33%-3.24%
'26/08/1443.1-0.1-0.23%+2.66%45811.01-210.47-0.46%+5.66%+0.23%-3%
'26/08/1343.2-0.8-1.82%+0.8%46021.48+503.41+1.11%+6.83%-2.93%-6.03%
'26/08/1244-0.35-0.79%0%45518.07+397.35+0.88%+7.77%-1.67%-7.77%
'26/08/1144.35-0.15-0.34%-0.34%45120.72+191.96+0.43%+8.23%-0.77%-8.57%
'26/08/1044.5+0.4+0.91%+0.57%44928.76+702.85+1.59%+9.95%-0.68%-9.38%
'26/08/0744.1+0.55+1.26%+1.84%44225.91-170.79-0.38%+9.53%+1.64%-7.69%
'26/08/0643.55-0.1-0.23%+1.6%44396.7-214.9-0.48%+9%+0.25%-7.39%
'26/08/0543.65-0.05-0.11%+1.49%44611.6+1250.94+2.88%+12.1%-2.99%-10.7%
'26/08/0443.700%+1.49%43360.66-25.75-0.06%+12.1%+0.06%-10.6%
'26/08/0343.7-0.8-1.8%-0.34%43386.41+266.66+0.62%+12.8%-2.42%-13.1%
'26/07/3144.5+0.55+1.25%+0.91%43119.75+3186.45+7.98%+21.8%-6.73%-20.9%
'26/07/3043.95+0.3+0.69%+1.6%39933.3-105.88-0.26%+21.4%+0.95%-19.8%
'26/07/2943.65-0.45-1.02%+0.57%40039.18-1564.18-3.76%+16.9%+2.74%-16.3%
'26/07/2844.1-1.2-2.65%-2.1%41603.36-2030.83-4.65%+11.4%+2%-13.5%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2745.3+0.45+1%-1.11%43634.19-20.65-0.05%+11.4%+1.05%-12.5%
'26/07/2444.85+0.3+0.67%-0.45%43654.84-1195.97-2.67%+8.42%+3.34%-8.87%
'26/07/2344.55+0.15+0.34%-0.11%44850.81+25.03+0.06%+8.48%+0.28%-8.59%
'26/07/2244.4-0.35-0.78%-0.89%44825.78+592.91+1.34%+9.93%-2.12%-10.8%
'26/07/2144.75+0.15+0.34%-0.56%44232.87+1783.17+4.2%+14.5%-3.86%-15.1%
'26/07/2044.6-0.65-1.44%-1.99%42449.7-221.57-0.52%+14%-0.92%-15.9%
'26/07/1745.25-0.75-1.63%-3.59%42671.27-2953.71-6.47%+6.58%+4.84%-10.2%
'26/07/164600%-3.59%45624.98-6.61-0.01%+6.56%+0.01%-10.1%
'26/07/1546+0.4+0.88%-2.74%45631.59+893.64+2%+8.69%-1.12%-11.4%
'26/07/1445.6-0.6-1.3%-4%44737.95-642.57-1.42%+7.15%+0.12%-11.2%
'26/07/1346.2-0.8-1.7%-5.64%45380.52+25.91+0.06%+7.21%-1.76%-12.9%
'26/07/0947-0.55-1.16%-6.73%45354.61-379.8-0.83%+6.32%-0.33%-13.1%
'26/07/0847.55-2-4.04%-10.5%45734.41+255.3+0.56%+6.92%-4.6%-17.4%
'26/07/0749.55-1.55-3.03%-13.2%45479.11-1077.28-2.31%+4.45%-0.72%-17.7%
'26/07/0651.1+0.5+0.99%-12.4%46556.39-224.23-0.48%+3.94%+1.47%-16.3%
'26/07/0350.6+3.5+7.43%-5.84%46780.62+36.46+0.08%+4.03%+7.35%-9.86%
'26/07/0247.1-0.2-0.42%-6.24%46744.16-274.83-0.58%+3.42%+0.16%-9.65%
'26/07/0147.3+0.95+2.05%-4.31%47018.99+893.08+1.94%+5.42%+0.11%-9.73%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3046.35+0.25+0.54%-3.8%46125.91+1126.01+2.5%+8.06%-1.96%-11.9%
'26/06/2946.1-1.9-3.96%-7.6%44999.9+428.14+0.96%+9.1%-4.92%-16.7%
'26/06/2648+4.1+9.34%+1.03%44571.76-1683.5-3.64%+5.12%+13%-4.1%
'26/06/2546255.26+211.66+0.46%+5.61%
'26/06/2446043.6-1057.05-2.24%+3.24%
'26/06/2347100.65-640.86-1.34%+1.85%
'26/06/2247741.51+1276.31+2.75%+4.65%
'26/06/1846465.2+587.81+1.28%+5.99%
'26/06/1745877.39+68.2+0.15%+6.15%
'26/06/1645809.19+412.2+0.91%+7.11%
'26/06/1545396.99+1227.95+2.78%+10.1%
'26/06/1244169.04+1019.58+2.36%+12.7%
'26/06/1143149.46-76.08-0.18%+12.5%
'26/06/1043225.54-1478.9-3.31%+8.77%
'26/06/0944704.44+1201.66+2.76%+11.8%
'26/06/0843502.78-1568.16-3.48%+7.89%
'26/06/0545070.94-606.52-1.33%+6.45%
'26/06/0445677.46-781.7-1.68%+4.66%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346459.16+901.85+1.98%+6.74%
'26/06/0245557.31+219.4+0.48%+7.25%
'26/06/0145337.91+604.97+1.35%+8.7%
'26/05/2944732.94+1096.5+2.51%+11.4%
'26/05/2843636.44-620.36-1.4%+9.87%
'26/05/2744256.8+731.43+1.68%+11.7%
'26/05/2643525.37-119.03-0.27%+11.4%
'26/05/2543644.4+1376.43+3.26%+15%
'26/05/2242267.97+899.76+2.18%+17.5%
'26/05/2141368.21+1347.39+3.37%+21.5%
'26/05/2040020.82-154.74-0.39%+21%
'26/05/1940175.56-716.26-1.75%+18.9%
'26/05/1840891.82-280.54-0.68%+18.1%
'26/05/1541172.36-579.39-1.39%+16.5%
'26/05/1441751.75+377.25+0.91%+17.5%
'26/05/1341374.5-523.82-1.25%+16.1%
'26/05/1241898.32+108.26+0.26%+16.4%
'26/05/1141790.06+186.12+0.45%+16.9%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%