≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6984 ACPAY / K線比較(日)

6984 ACPAY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.5+0.05+0.37%5.19%13.514.213.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,320829股/筆14.192.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,257423張/筆13.81-0.1 (-0.74%)

連續漲跌: 首日上漲  ( +0.05元 / +0.37%)

財報評分: 最新23分 / 平均28分

新聞及公告

• ACpay董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:42)

• 修正ACpay2025年度股東會年報部份內容 (公告訊息 07/20 16:07)

• 更正ACpay2025年度現金增資發行新股運用情形季報表 (公告訊息 07/06 17:03)

• 更正ACpay2026年4月暨5月公告背書保證每月背書保證資訊揭露明細表 (公告訊息 07/06 17:01)

• ACpay2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.55+0.05+0.37%+0.37%47111.26+141.39+0.3%+0.3%+0.07%+0.07%
'26/10/1513.5-0.1-0.74%-0.37%46969.87-1655.96-3.41%-3.11%+2.67%+2.75%
'26/10/1413.6+0.2+1.49%+1.12%48625.83+284.52+0.59%-2.54%+0.9%+3.66%
'26/10/1313.4-0.3-2.19%-1.09%48341.31-960.65-1.95%-4.44%-0.24%+3.35%
'26/10/1213.7-1.4-9.27%-10.3%49301.96-11.48-0.02%-4.47%-9.25%-5.8%
'26/10/0815.100%-10.3%49313.44-492.93-0.99%-5.41%+0.99%-4.85%
'26/10/0715.1-0.1-0.66%-10.9%49806.37-16.18-0.03%-5.44%-0.63%-5.41%
'26/10/0615.200%-10.9%49822.55+110.51+0.22%-5.23%-0.22%-5.62%
'26/10/0515.200%-10.9%49712.04+1236.3+2.55%-2.81%-2.55%-8.04%
'26/10/0215.200%-10.9%48475.74+122.25+0.25%-2.57%-0.25%-8.29%
'26/10/0115.2+0.15+1%-9.97%48353.49+413.36+0.86%-1.73%+0.14%-8.24%
'26/09/3015.05-0.05-0.33%-10.3%47940.13+308.17+0.65%-1.09%-0.98%-9.17%
'26/09/2915.100%-10.3%47631.96-392.64-0.82%-1.9%+0.82%-8.36%
'26/09/2415.1-0.6-3.82%-13.7%48024.6-132.69-0.28%-2.17%-3.54%-11.5%
'26/09/2315.700%-13.7%48157.29+357.12+0.75%-1.44%-0.75%-12.3%
'26/09/2215.700%-13.7%47800.17+81.33+0.17%-1.27%-0.17%-12.4%
'26/09/2115.700%-13.7%47718.84+538.09+1.14%-0.15%-1.14%-13.5%
'26/09/1815.700%-13.7%47180.75+892.75+1.93%+1.78%-1.93%-15.5%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.700%-13.7%46288+439.1+0.96%+2.75%-0.96%-16.4%
'26/09/1615.7-0.3-1.88%-15.3%45848.9+337.41+0.74%+3.52%-2.62%-18.8%
'26/09/1516-0.1-0.62%-15.8%45511.49-351.03-0.77%+2.72%+0.15%-18.6%
'26/09/1416.100%-15.8%45862.52-322.33-0.7%+2.01%+0.7%-17.8%
'26/09/1116.100%-15.8%46184.85-755.64-1.61%+0.36%+1.61%-16.2%
'26/09/1016.100%-15.8%46940.49-242.87-0.51%-0.15%+0.51%-15.7%
'26/09/0916.1+0.05+0.31%-15.6%47183.36+77.58+0.16%+0.01%+0.15%-15.6%
'26/09/0816.0500%-15.6%47105.78-220.49-0.47%-0.45%+0.47%-15.1%
'26/09/0716.0500%-15.6%47326.27+775.14+1.67%+1.2%-1.67%-16.8%
'26/09/0416.05+0.65+4.22%-12%46551.13+693.47+1.51%+2.73%+2.71%-14.7%
'26/09/0315.4-1.1-6.67%-17.9%45857.66-307.06-0.67%+2.05%-6%-19.9%
'26/09/0216.500%-17.9%46164.72-784-1.67%+0.35%+1.67%-18.2%
'26/09/0116.5-0.25-1.49%-19.1%46948.72+820.25+1.78%+2.13%-3.27%-21.2%
'26/08/3116.75-0.15-0.89%-19.8%46128.47-202.98-0.44%+1.68%-0.45%-21.5%
'26/08/2816.9+0.2+1.2%-18.9%46331.45+356.23+0.77%+2.47%+0.43%-21.3%
'26/08/2716.7+0.6+3.73%-15.8%45975.22+142.6+0.31%+2.79%+3.42%-18.6%
'26/08/2616.1-0.4-2.42%-17.9%45832.62+663.16+1.47%+4.3%-3.89%-22.2%
'26/08/2516.5+0.5+3.12%-15.3%45169.46+407.14+0.91%+5.25%+2.21%-20.6%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416-0.3-1.84%-16.9%44762.32-461.97-1.02%+4.17%-0.82%-21%
'26/08/2116.3+0.55+3.49%-14%45224.29+290.55+0.65%+4.85%+2.84%-18.8%
'26/08/2015.7500%-14%44933.74+214.39+0.48%+5.35%-0.48%-19.3%
'26/08/1915.7500%-14%44719.35-589.33-1.3%+3.98%+1.3%-17.9%
'26/08/1815.7500%-14%45308.68-548.59-1.2%+2.73%+1.2%-16.7%
'26/08/1715.7500%-14%45857.27+46.26+0.1%+2.84%-0.1%-16.8%
'26/08/1415.7500%-14%45811.01-210.47-0.46%+2.37%+0.46%-16.3%
'26/08/1315.7500%-14%46021.48+503.41+1.11%+3.5%-1.11%-17.5%
'26/08/1215.7500%-14%45518.07+397.35+0.88%+4.41%-0.88%-18.4%
'26/08/1115.7500%-14%45120.72+191.96+0.43%+4.86%-0.43%-18.8%
'26/08/1015.75+0.4+2.61%-11.7%44928.76+702.85+1.59%+6.52%+1.02%-18.3%
'26/08/0715.3500%-11.7%44225.91-170.79-0.38%+6.11%+0.38%-17.8%
'26/08/0615.35+0.15+0.99%-10.9%44396.7-214.9-0.48%+5.6%+1.47%-16.5%
'26/08/0515.2-0.2-1.3%-12%44611.6+1250.94+2.88%+8.65%-4.18%-20.7%
'26/08/0415.400%-12%43360.66-25.75-0.06%+8.59%+0.06%-20.6%
'26/08/0315.4+0.2+1.32%-10.9%43386.41+266.66+0.62%+9.26%+0.7%-20.1%
'26/07/3115.2-0.8-5%-15.3%43119.75+3186.45+7.98%+18%-13%-33.3%
'26/07/301600%-15.3%39933.3-105.88-0.26%+17.7%+0.26%-33%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916-0.9-5.33%-19.8%40039.18-1564.18-3.76%+13.2%-1.57%-33.1%
'26/07/2816.900%-19.8%41603.36-2030.83-4.65%+7.97%+4.65%-27.8%
'26/07/2716.900%-19.8%43634.19-20.65-0.05%+7.92%+0.05%-27.7%
'26/07/2416.900%-19.8%43654.84-1195.97-2.67%+5.04%+2.67%-24.9%
'26/07/2316.9-0.75-4.25%-23.2%44850.81+25.03+0.06%+5.1%-4.31%-28.3%
'26/07/2217.6500%-23.2%44825.78+592.91+1.34%+6.51%-1.34%-29.7%
'26/07/2117.6500%-23.2%44232.87+1783.17+4.2%+11%-4.2%-34.2%
'26/07/2017.6500%-23.2%42449.7-221.57-0.52%+10.4%+0.52%-33.6%
'26/07/1717.6500%-23.2%42671.27-2953.71-6.47%+3.26%+6.47%-26.5%
'26/07/1617.6500%-23.2%45624.98-6.61-0.01%+3.24%+0.01%-26.5%
'26/07/1517.6500%-23.2%45631.59+893.64+2%+5.3%-2%-28.5%
'26/07/1417.6500%-23.2%44737.95-642.57-1.42%+3.81%+1.42%-27%
'26/07/1317.6500%-23.2%45380.52+25.91+0.06%+3.87%-0.06%-27.1%
'26/07/0917.65+0.65+3.82%-20.3%45354.61-379.8-0.83%+3.01%+4.65%-23.3%
'26/07/081700%-20.3%45734.41+255.3+0.56%+3.59%-0.56%-23.9%
'26/07/0717+0.15+0.89%-19.6%45479.11-1077.28-2.31%+1.19%+3.2%-20.8%
'26/07/0616.85-1.65-8.92%-26.8%46556.39-224.23-0.48%+0.71%-8.44%-27.5%
'26/07/0318.5+0.3+1.65%-25.5%46780.62+36.46+0.08%+0.79%+1.57%-26.3%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.200%-25.5%46744.16-274.83-0.58%+0.2%+0.58%-25.7%
'26/07/0118.2-0.9-4.71%-29.1%47018.99+893.08+1.94%+2.14%-6.65%-31.2%
'26/06/3019.1-0.7-3.54%-31.6%46125.91+1126.01+2.5%+4.69%-6.04%-36.3%
'26/06/2919.8-0.05-0.25%-31.7%44999.9+428.14+0.96%+5.7%-1.21%-37.4%
'26/06/2619.85+0.25+1.28%-30.9%44571.76-1683.5-3.64%+1.85%+4.92%-32.7%
'26/06/2519.600%-30.9%46255.26+211.66+0.46%+2.32%-0.46%-33.2%
'26/06/2419.6+0.1+0.51%-30.5%46043.6-1057.05-2.24%+0.02%+2.75%-30.5%
'26/06/2319.5+0.05+0.26%-30.3%47100.65-640.86-1.34%-1.32%+1.6%-29%
'26/06/2219.45+1.1+5.99%-26.2%47741.51+1276.31+2.75%+1.39%+3.24%-27.5%
'26/06/1818.35-0.35-1.87%-27.5%46465.2+587.81+1.28%+2.69%-3.15%-30.2%
'26/06/1718.700%-27.5%45877.39+68.2+0.15%+2.84%-0.15%-30.4%
'26/06/1618.7+0.4+2.19%-26%45809.19+412.2+0.91%+3.78%+1.28%-29.7%
'26/06/1518.3+0.2+1.1%-25.1%45396.99+1227.95+2.78%+6.66%-1.68%-31.8%
'26/06/1218.1-0.6-3.21%-27.5%44169.04+1019.58+2.36%+9.18%-5.57%-36.7%
'26/06/1118.7+0.7+3.89%-24.7%43149.46-76.08-0.18%+8.99%+4.07%-33.7%
'26/06/1018-0.05-0.28%-24.9%43225.54-1478.9-3.31%+5.38%+3.03%-30.3%
'26/06/0918.05+0.05+0.28%-24.7%44704.44+1201.66+2.76%+8.29%-2.48%-33%
'26/06/0818-0.7-3.74%-27.5%43502.78-1568.16-3.48%+4.53%-0.26%-32.1%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.7+0.1+0.54%-27.2%45070.94-606.52-1.33%+3.14%+1.87%-30.3%
'26/06/0418.6+0.1+0.54%-26.8%45677.46-781.7-1.68%+1.4%+2.22%-28.2%
'26/06/0318.5+0.3+1.65%-25.5%46459.16+901.85+1.98%+3.41%-0.33%-29%
'26/06/0218.2+1.2+7.06%-20.3%45557.31+219.4+0.48%+3.91%+6.58%-24.2%
'26/06/0117-3.5-17.07%-33.9%45337.91+604.97+1.35%+5.32%-18.4%-39.2%
'26/05/2920.5-3.5-14.58%-43.5%44732.94+1096.5+2.51%+7.96%-17.1%-51.5%
'26/05/2824+1.7+7.62%-39.2%43636.44-620.36-1.4%+6.45%+9.02%-45.7%
'26/05/2722.3+4.3+23.89%-24.7%44256.8+731.43+1.68%+8.24%+22.2%-33%
'26/05/2618+0.9+5.26%-20.8%43525.37-119.03-0.27%+7.94%+5.53%-28.7%
'26/05/2517.1+3.05+21.71%-3.56%43644.4+1376.43+3.26%+11.5%+18.5%-15%
'26/05/2214.05+0.35+2.55%-1.09%42267.97+899.76+2.18%+13.9%+0.37%-15%
'26/05/2113.7-0.3-2.14%-3.21%41368.21+1347.39+3.37%+17.7%-5.51%-20.9%
'26/05/201400%-3.21%40020.82-154.74-0.39%+17.3%+0.39%-20.5%
'26/05/1914-2.3-14.11%-16.9%40175.56-716.26-1.75%+15.2%-12.4%-32.1%
'26/05/1816.3-0.2-1.21%-17.9%40891.82-280.54-0.68%+14.4%-0.53%-32.3%
'26/05/1516.5-2.15-11.53%-27.3%41172.36-579.39-1.39%+12.8%-10.1%-40.2%
'26/05/1418.65+0.65+3.61%-24.7%41751.75+377.25+0.91%+13.9%+2.7%-38.6%
'26/05/1318-1.6-8.16%-30.9%41374.5-523.82-1.25%+12.4%-6.91%-43.3%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.6-0.65-3.21%-33.1%41898.32+108.26+0.26%+12.7%-3.47%-45.8%
'26/05/1120.25+0.25+1.25%-32.3%41790.06+186.12+0.45%+13.2%+0.8%-45.5%
'26/05/0820+0.65+3.36%-30%41603.94-329.84-0.79%+12.3%+4.15%-42.3%
'26/05/0719.35-1.8-8.51%-35.9%41933.78+794.93+1.93%+14.5%-10.4%-50.5%
'26/05/0621.15+1.15+5.75%-32.3%41138.85+369.56+0.91%+15.6%+4.84%-47.8%
'26/05/0520-0.2-0.99%-32.9%40769.29+64.15+0.16%+15.7%-1.15%-48.7%
'26/05/0420.2-0.25-1.22%-33.7%40705.14+1778.51+4.57%+21%-5.79%-54.8%
'26/04/3020.45-0.75-3.54%-36.1%38926.63-376.87-0.96%+19.9%-2.58%-56%
'26/04/2921.2-0.35-1.62%-37.1%39303.5-218.23-0.55%+19.2%-1.07%-56.3%
'26/04/2821.5500%-37.1%39521.73-94.9-0.24%+18.9%+0.24%-56%
'26/04/2721.55-1.65-7.11%-41.6%39616.63+684.23+1.76%+21%-8.87%-62.6%
'26/04/2423.2+1+4.5%-39%38932.4+1218.25+3.23%+24.9%+1.27%-63.9%
'26/04/2322.2-0.8-3.48%-41.1%37714.15-164.32-0.43%+24.4%-3.05%-65.5%
'26/04/2223-0.15-0.65%-41.5%37878.47+273.36+0.73%+25.3%-1.38%-66.7%
'26/04/2123.15-0.7-2.94%-43.2%37605.11+646.31+1.75%+27.5%-4.69%-70.7%
'26/04/2023.85-0.05-0.21%-43.3%36958.8+154.46+0.42%+28%-0.63%-71.3%
'26/04/1723.9+0.15+0.63%-42.9%36804.34-327.68-0.88%+26.9%+1.51%-69.8%
'26/04/1623.7500%-42.9%37132.02+409.88+1.12%+28.3%-1.12%-71.2%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.75-1.15-4.62%-45.6%36722.14+426.02+1.17%+29.8%-5.79%-75.4%
'26/04/1424.9+0.35+1.43%-44.8%36296.12+838.83+2.37%+32.9%-0.94%-77.7%
'26/04/1324.5500%-44.8%35457.29+39.46+0.11%+33%-0.11%-77.8%
'26/04/1024.55-0.25-1.01%-45.4%35417.83+556.67+1.6%+35.1%-2.61%-80.5%
'26/04/0924.8+1.8+7.83%-41.1%34861.16+99.78+0.29%+35.5%+7.54%-76.6%
'26/04/0823-0.05-0.22%-41.2%34761.38+1531.56+4.61%+41.8%-4.83%-83%
'26/04/0723.05+1.05+4.77%-38.4%33229.82+657.39+2.02%+44.6%+2.75%-83%
'26/04/0222+0.05+0.23%-38.3%32572.43-602.39-1.82%+42%+2.05%-80.3%
'26/04/0121.9500%-38.3%33174.82+1451.83+4.58%+48.5%-4.58%-86.8%
'26/03/3121.95-0.85-3.73%-40.6%31722.99-795.17-2.45%+44.9%-1.28%-85.4%
'26/03/3022.8-2.3-9.16%-46%32518.16-594.43-1.8%+42.3%-7.36%-88.3%
'26/03/2725.100%-46%33112.59-225.03-0.68%+41.3%+0.68%-87.3%
'26/03/2625.100%-46%33337.62-101.49-0.3%+40.9%+0.3%-86.9%
'26/03/2525.100%-46%33439.11+826.87+2.54%+44.5%-2.54%-90.5%
'26/03/2425.1+1.1+4.58%-43.5%32612.24-110.26-0.34%+44%+4.92%-87.5%
'26/03/2324-0.5-2.04%-44.7%32722.5-821.38-2.45%+40.4%+0.41%-85.1%
'26/03/2024.5+0.35+1.45%-43.9%33543.88-145.8-0.43%+39.8%+1.88%-83.7%
'26/03/1924.1500%-43.9%33689.68-658.9-1.92%+37.2%+1.92%-81%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.15+0.65+2.77%-42.3%34348.58+512.01+1.51%+39.2%+1.26%-81.6%
'26/03/1723.5+0.45+1.95%-41.2%33836.57+494.06+1.48%+41.3%+0.47%-82.5%
'26/03/1623.05-1.45-5.92%-44.7%33342.51-57.81-0.17%+41.1%-5.75%-85.7%
'26/03/1324.5-1-3.92%-46.9%33400.32-181.54-0.54%+40.3%-3.38%-87.2%
'26/03/1225.5+0.45+1.8%-45.9%33581.86-532.33-1.56%+38.1%+3.36%-84%
'26/03/1125.05+0.7+2.87%-44.4%34114.19+1342.32+4.1%+43.8%-1.23%-88.1%
'26/03/1024.35-0.65-2.6%-45.8%32771.87+661.45+2.06%+46.7%-4.66%-92.5%
'26/03/092500%-45.8%32110.42-1489.12-4.43%+40.2%+4.43%-86%
'26/03/0625-0.5-1.96%-46.9%33599.54-73.4-0.22%+39.9%-1.74%-86.8%
'26/03/0525.5+0.5+2%-45.8%33672.94+844.06+2.57%+43.5%-0.57%-89.3%
'26/03/042500%-45.8%32828.88-1494.77-4.35%+37.3%+4.35%-83.1%
'26/03/0325-2-7.41%-49.8%34323.65-771.44-2.2%+34.2%-5.21%-84.1%
'26/03/022700%-49.8%35095.09-319.4-0.9%+33%+0.9%-82.8%
'26/02/2627-0.15-0.55%-50.1%35414.49+1.420%+33%-0.55%-83.1%
'26/02/2527.15-0.8-2.86%-51.5%35413.07+712.25+2.05%+35.8%-4.91%-87.3%
'26/02/2427.95-0.1-0.36%-51.7%34700.82+927.56+2.75%+39.5%-3.11%-91.2%
'26/02/2328.05+0.65+2.37%-50.5%33773.26+167.55+0.5%+40.2%+1.87%-90.7%
'26/02/1127.4-0.6-2.14%-51.6%33605.71+532.74+1.61%+42.4%-3.75%-94.1%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028+1+3.7%-49.8%33072.97+668.35+2.06%+45.4%+1.64%-95.2%
'26/02/0927+0.5+1.89%-48.9%32404.62+621.7+1.96%+48.2%-0.07%-97.1%
'26/02/0626.5-0.5-1.85%-49.8%31782.92-18.35-0.06%+48.1%-1.79%-98%
'26/02/0527+0.1+0.37%-49.6%31801.27-488.54-1.51%+45.9%+1.88%-95.5%
'26/02/0426.9+0.9+3.46%-47.9%32289.81+94.45+0.29%+46.3%+3.17%-94.2%
'26/02/032600%-47.9%32195.36+571.33+1.81%+49%-1.81%-96.9%
'26/02/0226-0.7-2.62%-49.3%31624.03-439.72-1.37%+46.9%-1.25%-96.2%
'26/01/3026.700%-49.3%32063.75-472.52-1.45%+44.8%+1.45%-94%
'26/01/2926.7+1+3.89%-47.3%32536.27-267.55-0.82%+43.6%+4.71%-90.9%
'26/01/2825.7-1.3-4.81%-49.8%32803.82+485.9+1.5%+45.8%-6.31%-95.6%
'26/01/272700%-49.8%32317.92+253.4+0.79%+46.9%-0.79%-96.7%
'26/01/262700%-49.8%32064.52+103.01+0.32%+47.4%-0.32%-97.2%
'26/01/2327+1.25+4.85%-47.4%31961.51+215.43+0.68%+48.4%+4.17%-95.8%
'26/01/2225.7500%-47.4%31746.08+499.71+1.6%+50.8%-1.6%-98.2%
'26/01/2125.7500%-47.4%31246.37-513.62-1.62%+48.3%+1.62%-95.7%
'26/01/2025.7500%-47.4%31759.99+120.7+0.38%+48.9%-0.38%-96.3%
'26/01/1925.75-0.25-0.96%-47.9%31639.29+230.59+0.73%+50%-1.69%-97.9%
'26/01/1626+0.3+1.17%-47.3%31408.7+598.12+1.94%+52.9%-0.77%-100.2%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.700%-47.3%30810.58-131.2-0.42%+52.3%+0.42%-99.5%
'26/01/1425.7-0.3-1.15%-47.9%30941.78+234.56+0.76%+53.4%-1.91%-101.3%
'26/01/132600%-47.9%30707.22+139.93+0.46%+54.1%-0.46%-102%
'26/01/1226+0.4+1.56%-47.1%30567.29+278.33+0.92%+55.5%+0.64%-102.6%
'26/01/0925.600%-47.1%30288.96-71.59-0.24%+55.2%+0.24%-102.2%
'26/01/0825.6+0.9+3.64%-45.1%30360.55-74.92-0.25%+54.8%+3.89%-99.9%
'26/01/0724.7-0.8-3.14%-46.9%30435.47-140.83-0.46%+54.1%-2.68%-100.9%
'26/01/0625.500%-46.9%30576.3+471.26+1.57%+56.5%-1.57%-103.4%
'26/01/0525.5+0.05+0.2%-46.8%30105.04+755.23+2.57%+60.5%-2.37%-107.3%
'26/01/0225.45-4.8-15.87%-55.2%29349.81+386.21+1.33%+62.7%-17.2%-117.9%
'25/12/3130.25-0.6-1.94%-56.1%28963.6+256.47+0.89%+64.1%-2.83%-120.2%
'25/12/3030.85+0.5+1.65%-55.4%28707.13-103.76-0.36%+63.5%+2.01%-118.9%
'25/12/2930.35-0.5-1.62%-56.1%28810.89+254.87+0.89%+65%-2.51%-121.1%
'25/12/2630.85-0.15-0.48%-56.3%28556.02+184.04+0.65%+66%-1.13%-122.3%
'25/12/2431-0.15-0.48%-56.5%28371.98+61.51+0.22%+66.4%-0.7%-122.9%
'25/12/2331.15+0.15+0.48%-56.3%28310.47+160.83+0.57%+67.4%-0.09%-123.7%
'25/12/2231+3.65+13.35%-50.5%28149.64+453.29+1.64%+70.1%+11.7%-120.6%
'25/12/1927.35+1.2+4.59%-48.2%27696.35+227.82+0.83%+71.5%+3.76%-119.7%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.15-0.55-2.06%-49.3%27468.53-56.64-0.21%+71.2%-1.85%-120.4%
'25/12/1726.7-0.3-1.11%-49.8%27525.17-11.49-0.04%+71.1%-1.07%-120.9%
'25/12/1627-1-3.57%-51.6%27536.66-330.28-1.19%+69.1%-2.38%-120.7%
'25/12/1528+0.05+0.18%-51.5%27866.94-331.08-1.17%+67.1%+1.35%-118.6%
'25/12/1227.95+1.5+5.67%-48.8%28198.02+173.27+0.62%+68.1%+5.05%-116.9%
'25/12/1126.45+0.45+1.73%-47.9%28024.75-375.98-1.32%+65.9%+3.05%-113.8%
'25/12/102600%-47.9%28400.73+218.13+0.77%+67.2%-0.77%-115%
'25/12/0926+1+4%-45.8%28182.6-121.18-0.43%+66.4%+4.43%-112.2%
'25/12/082500%-45.8%28303.78+322.89+1.15%+68.4%-1.15%-114.2%
'25/12/0525+0.05+0.2%-45.7%27980.89+185.18+0.67%+69.5%-0.47%-115.2%
'25/12/0424.95-0.3-1.19%-46.3%27795.71+2.67+0.01%+69.5%-1.2%-115.8%
'25/12/0325.25-0.35-1.37%-47.1%27793.04+228.77+0.83%+70.9%-2.2%-118%
'25/12/0225.6-0.1-0.39%-47.3%27564.27+221.74+0.81%+72.3%-1.2%-119.6%
'25/12/0125.7+0.8+3.21%-45.6%27342.53-283.95-1.03%+70.5%+4.24%-116.1%
'25/11/2824.9-1.6-6.04%-48.9%27626.48+71.95+0.26%+71%-6.3%-119.8%
'25/11/2726.5+1.05+4.13%-46.8%27554.53+144.99+0.53%+71.9%+3.6%-118.6%
'25/11/2625.45+0.45+1.8%-45.8%27409.54+497.37+1.85%+75.1%-0.05%-120.9%
'25/11/2525-0.1-0.4%-46%26912.17+407.93+1.54%+77.7%-1.94%-123.8%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.1-0.25-0.99%-46.5%26504.24+69.3+0.26%+78.2%-1.25%-124.8%
'25/11/2125.35-0.5-1.93%-47.6%26434.94-991.42-3.61%+71.8%+1.68%-119.4%
'25/11/2025.85+0.45+1.77%-46.7%27426.36+846.24+3.18%+77.2%-1.41%-123.9%
'25/11/1925.4+0.7+2.83%-45.1%26580.12-176-0.66%+76.1%+3.49%-121.2%
'25/11/1824.700%-45.1%26756.12-691.19-2.52%+71.6%+2.52%-116.8%
'25/11/1724.700%-45.1%27447.31+49.81+0.18%+72%-0.18%-117.1%
'25/11/1424.7-1.75-6.62%-48.8%27397.5-506.06-1.81%+68.8%-4.81%-117.6%
'25/11/1326.4500%-48.8%27903.56-43.53-0.16%+68.6%+0.16%-117.3%
'25/11/1226.4500%-48.8%27947.09+162.14+0.58%+69.6%-0.58%-118.3%
'25/11/1126.45+0.95+3.73%-46.9%27784.95-84.56-0.3%+69%+4.03%-115.9%
'25/11/1025.5+0.25+0.99%-46.3%27869.51+218.1+0.79%+70.4%+0.2%-116.7%
'25/11/0725.25+0.2+0.8%-45.9%27651.41-248.04-0.89%+68.9%+1.69%-114.8%
'25/11/0625.05+0.1+0.4%-45.7%27899.45+182.39+0.66%+70%-0.26%-115.7%
'25/11/0524.9500%-45.7%27717.06-399.5-1.42%+67.6%+1.42%-113.2%
'25/11/0424.95-0.45-1.77%-46.7%28116.56-218.03-0.77%+66.3%-1%-112.9%
'25/11/0325.4-1.75-6.45%-50.1%28334.59+101.24+0.36%+66.9%-6.81%-117%
'25/10/3127.15-1.35-4.74%-52.5%28233.35-54.18-0.19%+66.5%-4.55%-119%
'25/10/3028.5+1.4+5.17%-50%28287.53-7.21-0.03%+66.5%+5.2%-116.5%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2927.1-0.2-0.73%-50.4%28294.74+345.63+1.24%+68.6%-1.97%-118.9%
'25/10/2827.3-1.2-4.21%-52.5%27949.11-44.52-0.16%+68.3%-4.05%-120.7%
'25/10/2728.5+0.05+0.18%-52.4%27993.63+461.37+1.68%+71.1%-1.5%-123.5%
'25/10/2328.45-0.3-1.04%-52.9%27532.26-116.65-0.42%+70.4%-0.62%-123.3%
'25/10/2228.75+0.65+2.31%-51.8%27648.91-103.5-0.37%+69.8%+2.68%-121.5%
'25/10/2128.1-0.5-1.75%-52.6%27752.41+63.78+0.23%+70.1%-1.98%-122.8%
'25/10/2028.6+0.6+2.14%-51.6%27688.63+386.26+1.41%+72.6%+0.73%-124.2%
'25/10/1728-0.5-1.75%-52.5%27302.37-345.5-1.25%+70.4%-0.5%-122.9%