≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6959 兆捷科技 / K線比較(日)

6959 兆捷科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5135-6.5-4.81%7.41%135134.5124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3234,110萬361894股/筆127.43.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1502,052萬301499張/筆136.5-2 (-1.46%)

連續漲跌: 連2跌  ( -8.5元 / -6.2%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 兆捷科技受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 15:28)

• 兆捷科技向南部科學園區管理局承租橋頭科學園區土地暨取得使用權資產 (公告訊息 10/07 16:18)

• 兆捷科技董事會決議辦理初次上市前現金增資發行新股 (公告訊息 10/07 16:06)

• 兆捷科技獲證交所審核通過 最快年底創新板掛牌上市 (Anue鉅亨 09/15 18:09)

• 代重要子公司泰實科技股份有限公司公告董事長選任案追認 (公告訊息 08/11 15:52)

• 代重要子公司泰實科技股份有限公司公告法人董事指派代表人追認 (公告訊息 08/11 15:50)

• 兆捷科技董事會決議通過2026年上半年度合併財務報表 (公告訊息 08/11 15:48)

• 修正兆捷科技2025年度股東會年報部分內容 (公告訊息 07/22 16:12)

• 兆捷科技取得會計師內部控制制度專案審查報告 (公告訊息 07/13 16:16)

• 兆捷Q2營收季增1成 自製特氣下半年量產 (Anue鉅亨 07/13 13:02)

• 兆捷科技第二屆薪資報酬委員會委員 (公告訊息 07/02 17:46)

• 更正兆捷科技2025年度個體及合併財務報告部分資訊暨附註揭露事項，更正對財報損益並無影響 (公告訊息 07/02 17:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/12128.5-6.5-4.81%49301.96-11.48-0.02%-1.97%-4.79%
'26/10/08135-2-1.46%49313.44-492.93-0.99%-2.94%-0.47%
'26/10/07137+3.5+2.62%49806.37-16.18-0.03%-2.97%+2.65%
'26/10/06133.5-4.5-3.26%49822.55+110.51+0.22%-2.76%-3.48%
'26/10/05138-0.5-0.36%49712.04+1236.3+2.55%-0.28%-2.91%
'26/10/02138.5+7.5+5.73%48475.74+122.25+0.25%-0.03%+5.48%
'26/10/01131-1-0.76%48353.49+413.36+0.86%+0.84%-1.62%
'26/09/30132+1.5+1.15%47940.13+308.17+0.65%+1.49%+0.5%
'26/09/29130.5-1.5-1.14%47631.96-392.64-0.82%+0.66%-0.32%
'26/09/24132-5-3.65%48024.6-132.69-0.28%+0.38%-3.37%
'26/09/23137+9+7.03%48157.29+357.12+0.75%+1.13%+6.28%
'26/09/22128+1.5+1.19%47800.17+81.33+0.17%+1.3%+1.02%
'26/09/21126.5+3.5+2.85%47718.84+538.09+1.14%+2.46%+1.71%
'26/09/18123+1+0.82%47180.75+892.75+1.93%+4.44%-1.11%
'26/09/17122-1-0.81%46288+439.1+0.96%+5.44%-1.77%
'26/09/16123+9.5+8.37%45848.9+337.41+0.74%+6.22%+7.63%
'26/09/15113.5-2-1.73%45511.49-351.03-0.77%+5.4%-0.96%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14115.5+0.5+0.43%45862.52-322.33-0.7%+4.67%+1.13%
'26/09/11115+0.5+0.44%46184.85-755.64-1.61%+2.98%+2.05%
'26/09/10114.5+2+1.78%46940.49-242.87-0.51%+2.45%+2.29%
'26/09/09112.5+1+0.9%47183.36+77.58+0.16%+2.62%+0.74%
'26/09/08111.5-2-1.76%47105.78-220.49-0.47%+2.14%-1.29%
'26/09/07113.5+4+3.65%47326.27+775.14+1.67%+3.85%+1.98%
'26/09/04109.5+1.5+1.39%46551.13+693.47+1.51%+5.42%-0.12%
'26/09/03108-1.5-1.37%45857.66-307.06-0.67%+4.71%-0.7%
'26/09/02109.5+0.5+0.46%46164.72-784-1.67%+2.97%+2.13%
'26/09/0110900%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/31109-2-1.8%46128.47-202.98-0.44%+4.34%-1.36%
'26/08/28111+1.5+1.37%46331.45+356.23+0.77%+5.15%+0.6%
'26/08/27109.5-2.5-2.23%45975.22+142.6+0.31%+5.47%-2.54%
'26/08/26112+4+3.7%45832.62+663.16+1.47%+7.02%+2.23%
'26/08/25108+4.5+4.35%45169.46+407.14+0.91%+8%+3.44%
'26/08/24103.5-1-0.96%44762.32-461.97-1.02%+6.89%+0.06%
'26/08/21104.5+0.5+0.48%45224.29+290.55+0.65%+7.58%-0.17%
'26/08/20104+0.5+0.48%44933.74+214.39+0.48%+8.1%0%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19103.5-3.5-3.27%44719.35-589.33-1.3%+6.69%-1.97%
'26/08/18107-2.5-2.28%45308.68-548.59-1.2%+5.42%-1.08%
'26/08/17109.5-1.5-1.35%45857.27+46.26+0.1%+5.52%-1.45%
'26/08/1411100%45811.01-210.47-0.46%+5.04%+0.46%
'26/08/13111-2-1.77%46021.48+503.41+1.11%+6.2%-2.88%
'26/08/12113-3-2.59%45518.07+397.35+0.88%+7.14%-3.47%
'26/08/11116+10+9.43%45120.72+191.96+0.43%+7.6%+9%
'26/08/10106+2+1.92%44928.76+702.85+1.59%+9.31%+0.33%
'26/08/07104+0.5+0.48%44225.91-170.79-0.38%+8.88%+0.86%
'26/08/06103.5-0.5-0.48%44396.7-214.9-0.48%+8.36%0%
'26/08/05104+1+0.97%44611.6+1250.94+2.88%+11.5%-1.91%
'26/08/04103-2.5-2.37%43360.66-25.75-0.06%+11.4%-2.31%
'26/08/03105.5+2+1.93%43386.41+266.66+0.62%+12.1%+1.31%
'26/07/31103.5+4.9+4.97%43119.75+3186.45+7.98%+21.1%-3.01%
'26/07/3098.6-2.4-2.38%39933.3-105.88-0.26%+20.7%-2.12%
'26/07/29101-8-7.34%40039.18-1564.18-3.76%+16.2%-3.58%
'26/07/28109-11-9.17%41603.36-2030.83-4.65%+10.8%-4.52%
'26/07/2712000%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24120-3-2.44%43654.84-1195.97-2.67%+7.78%+0.23%
'26/07/23123+2+1.65%44850.81+25.03+0.06%+7.84%+1.59%
'26/07/22121+5+4.31%44825.78+592.91+1.34%+9.29%+2.97%
'26/07/21116+1+0.87%44232.87+1783.17+4.2%+13.9%-3.33%
'26/07/20115-0.5-0.43%42449.7-221.57-0.52%+13.3%+0.09%
'26/07/17115.5-5-4.15%42671.27-2953.71-6.47%+5.95%+2.32%
'26/07/16120.5-3-2.43%45624.98-6.61-0.01%+5.94%-2.42%
'26/07/15123.5+6+5.11%45631.59+893.64+2%+8.05%+3.11%
'26/07/14117.5-8-6.37%44737.95-642.57-1.42%+6.52%-4.95%
'26/07/13125.5-6.5-4.92%45380.52+25.91+0.06%+6.59%-4.98%
'26/07/0913200%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/08132-0.5-0.38%45734.41+255.3+0.56%+6.29%-0.94%
'26/07/07132.5-6-4.33%45479.11-1077.28-2.31%+3.83%-2.02%
'26/07/06138.5-2-1.42%46556.39-224.23-0.48%+3.34%-0.94%
'26/07/03140.5+7.5+5.64%46780.62+36.46+0.08%+3.42%+5.56%
'26/07/02133+5+3.91%46744.16-274.83-0.58%+2.81%+4.49%
'26/07/01128-1-0.78%47018.99+893.08+1.94%+4.8%-2.72%
'26/06/30129+2.5+1.98%46125.91+1126.01+2.5%+7.43%-0.52%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29126.5-2.5-1.94%44999.9+428.14+0.96%+8.46%-2.9%
'26/06/26129-6.5-4.8%44571.76-1683.5-3.64%+4.51%-1.16%
'26/06/25135.5-3-2.17%46255.26+211.66+0.46%+4.99%-2.63%
'26/06/24138.500%46043.6-1057.05-2.24%+2.63%+2.24%
'26/06/23138.5-4-2.81%47100.65-640.86-1.34%+1.26%-1.47%
'26/06/22142.5-1.5-1.04%47741.51+1276.31+2.75%+4.04%-3.79%
'26/06/18144+4.5+3.23%46465.2+587.81+1.28%+5.37%+1.95%
'26/06/17139.500%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/16139.5+1.5+1.09%45809.19+412.2+0.91%+6.49%+0.18%
'26/06/15138+1.5+1.1%45396.99+1227.95+2.78%+9.45%-1.68%
'26/06/12136.5+0.5+0.37%44169.04+1019.58+2.36%+12%-1.99%
'26/06/11136-2-1.45%43149.46-76.08-0.18%+11.8%-1.27%
'26/06/10138+0.5+0.36%43225.54-1478.9-3.31%+8.14%+3.67%
'26/06/09137.5+3+2.23%44704.44+1201.66+2.76%+11.1%-0.53%
'26/06/08134.5-6.5-4.61%43502.78-1568.16-3.48%+7.26%-1.13%
'26/06/05141-5-3.42%45070.94-606.52-1.33%+5.83%-2.09%
'26/06/04146-4-2.67%45677.46-781.7-1.68%+4.05%-0.99%
'26/06/03150+9.5+6.76%46459.16+901.85+1.98%+6.11%+4.78%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02140.5+5+3.69%45557.31+219.4+0.48%+6.62%+3.21%
'26/06/01135.5+8+6.27%45337.91+604.97+1.35%+8.07%+4.92%
'26/05/29127.5-3-2.3%44732.94+1096.5+2.51%+10.8%-4.81%
'26/05/28130.5-5.5-4.04%43636.44-620.36-1.4%+9.23%-2.64%
'26/05/27136+14.5+11.93%44256.8+731.43+1.68%+11.1%+10.2%
'26/05/26121.500%43525.37-119.03-0.27%+10.8%+0.27%
'26/05/25121.5+1+0.83%43644.4+1376.43+3.26%+14.4%-2.43%
'26/05/22120.5+3+2.55%42267.97+899.76+2.18%+16.9%+0.37%
'26/05/21117.5+2.5+2.17%41368.21+1347.39+3.37%+20.8%-1.2%
'26/05/20115-2.5-2.13%40020.82-154.74-0.39%+20.3%-1.74%
'26/05/19117.5+6+5.38%40175.56-716.26-1.75%+18.2%+7.13%
'26/05/18111.5+3+2.76%40891.82-280.54-0.68%+17.4%+3.44%
'26/05/15108.5-7-6.06%41172.36-579.39-1.39%+15.8%-4.67%
'26/05/14115.5+10.5+10%41751.75+377.25+0.91%+16.8%+9.09%
'26/05/13105-8-7.08%41374.5-523.82-1.25%+15.4%-5.83%
'26/05/12113-7-5.83%41898.32+108.26+0.26%+15.7%-6.09%
'26/05/11120-5-4%41790.06+186.12+0.45%+16.2%-4.45%
'26/05/08125-4.5-3.47%41603.94-329.84-0.79%+15.3%-2.68%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07129.500%41933.78+794.93+1.93%+17.5%-1.93%
'26/05/06129.5-6-4.43%41138.85+369.56+0.91%+18.6%-5.34%
'26/05/05135.5-4.5-3.21%40769.29+64.15+0.16%+18.8%-3.37%
'26/05/04140-5-3.45%40705.14+1778.51+4.57%+24.2%-8.02%
'26/04/30145-3.5-2.36%38926.63-376.87-0.96%+23%-1.4%
'26/04/29148.5-6-3.88%39303.5-218.23-0.55%+22.3%-3.33%
'26/04/28154.5+26.5+20.7%39521.73-94.9-0.24%+22%+20.9%
'26/04/27128-12.5-8.9%39616.63+684.23+1.76%+24.2%-10.7%
'26/04/24140.5-30.5-17.84%38932.4+1218.25+3.23%+28.2%-21.1%
'26/04/23171-23.5-12.08%37714.15-164.32-0.43%+27.6%-11.6%
'26/04/22194.5-3-1.52%37878.47+273.36+0.73%+28.5%-2.25%
'26/04/21197.5-15-7.06%37605.11+646.31+1.75%+30.8%-8.81%
'26/04/20212.5+49.5+30.37%36958.8+154.46+0.42%+31.3%+30%
'26/04/17163+43+35.83%36804.34-327.68-0.88%+30.2%+36.7%
'26/04/16120+3+2.56%37132.02+409.88+1.12%+31.6%+1.44%
'26/04/15117-0.5-0.43%36722.14+426.02+1.17%+33.2%-1.6%
'26/04/14117.5-3-2.49%36296.12+838.83+2.37%+36.3%-4.86%
'26/04/13120.5+29.6+32.56%35457.29+39.46+0.11%+36.5%+32.4%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1090.9+2.3+2.6%35417.83+556.67+1.6%+38.7%+1%
'26/04/0988.6+0.9+1.03%34861.16+99.78+0.29%+39.1%+0.74%
'26/04/0887.7+3.9+4.65%34761.38+1531.56+4.61%+45.5%+0.04%
'26/04/0783.8-1.8-2.1%33229.82+657.39+2.02%+48.4%-4.12%
'26/04/0285.6-0.6-0.7%32572.43-602.39-1.82%+45.7%+1.12%
'26/04/0186.2+4.2+5.12%33174.82+1451.83+4.58%+52.4%+0.54%
'26/03/3182-6-6.82%31722.99-795.17-2.45%+48.7%-4.37%
'26/03/3088-3-3.3%32518.16-594.43-1.8%+46%-1.5%
'26/03/2791+1.1+1.22%33112.59-225.03-0.68%+45%+1.9%
'26/03/2689.9-1.4-1.53%33337.62-101.49-0.3%+44.6%-1.23%
'26/03/2591.3+2.3+2.58%33439.11+826.87+2.54%+48.2%+0.04%
'26/03/2489-1.9-2.09%32612.24-110.26-0.34%+47.7%-1.75%
'26/03/2390.9+2.4+2.71%32722.5-821.38-2.45%+44.1%+5.16%
'26/03/2088.5+11+14.19%33543.88-145.8-0.43%+43.5%+14.6%
'26/03/1977.5-2.3-2.88%33689.68-658.9-1.92%+40.7%-0.96%
'26/03/1879.8-2.3-2.8%34348.58+512.01+1.51%+42.9%-4.31%
'26/03/1782.1-0.7-0.85%33836.57+494.06+1.48%+45%-2.33%
'26/03/1682.8+5.5+7.12%33342.51-57.81-0.17%+44.7%+7.29%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1377.3+8.1+11.71%33400.32-181.54-0.54%+44%+12.2%
'26/03/1269.2+1+1.47%33581.86-532.33-1.56%+41.7%+3.03%
'26/03/1168.2+0.2+0.29%34114.19+1342.32+4.1%+47.5%-3.81%
'26/03/1068+1+1.49%32771.87+661.45+2.06%+50.5%-0.57%
'26/03/0967-2.2-3.18%32110.42-1489.12-4.43%+43.9%+1.25%
'26/03/0669.2+0.2+0.29%33599.54-73.4-0.22%+43.6%+0.51%
'26/03/0569+2.2+3.29%33672.94+844.06+2.57%+47.3%+0.72%
'26/03/0466.8-1.3-1.91%32828.88-1494.77-4.35%+40.8%+2.44%
'26/03/0368.1-0.9-1.3%34323.65-771.44-2.2%+37.7%+0.9%
'26/03/0269-0.5-0.72%35095.09-319.4-0.9%+36.5%+0.18%
'26/02/2669.5+0.4+0.58%35414.49+1.420%+36.5%+0.58%
'26/02/2569.1+0.1+0.14%35413.07+712.25+2.05%+39.3%-1.91%
'26/02/2469-1-1.43%34700.82+927.56+2.75%+43.1%-4.18%
'26/02/2370+1.1+1.6%33773.26+167.55+0.5%+43.8%+1.1%
'26/02/1168.9+0.2+0.29%33605.71+532.74+1.61%+46.2%-1.32%
'26/02/1068.7-1.5-2.14%33072.97+668.35+2.06%+49.2%-4.2%
'26/02/0970.2+1.7+2.48%32404.62+621.7+1.96%+52.1%+0.52%
'26/02/0668.5-1.9-2.7%31782.92-18.35-0.06%+52%-2.64%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0570.4-1.5-2.09%31801.27-488.54-1.51%+49.7%-0.58%
'26/02/0471.9-0.1-0.14%32289.81+94.45+0.29%+50.1%-0.43%
'26/02/0372+0.2+0.28%32195.36+571.33+1.81%+52.9%-1.53%
'26/02/0271.8-3.9-5.15%31624.03-439.72-1.37%+50.8%-3.78%
'26/01/3075.7-4-5.02%32063.75-472.52-1.45%+48.6%-3.57%
'26/01/2979.7-0.3-0.38%32536.27-267.55-0.82%+47.4%+0.44%
'26/01/2880+0.3+0.38%32803.82+485.9+1.5%+49.6%-1.12%
'26/01/2779.7-0.1-0.13%32317.92+253.4+0.79%+50.8%-0.92%
'26/01/2679.8-0.3-0.37%32064.52+103.01+0.32%+51.2%-0.69%
'26/01/2380.1-1.2-1.48%31961.51+215.43+0.68%+52.3%-2.16%
'26/01/2281.3+1.8+2.26%31746.08+499.71+1.6%+54.7%+0.66%
'26/01/2179.5-0.1-0.13%31246.37-513.62-1.62%+52.2%+1.49%
'26/01/2079.6+1.3+1.66%31759.99+120.7+0.38%+52.8%+1.28%
'26/01/1978.3+0.1+0.13%31639.29+230.59+0.73%+53.9%-0.6%
'26/01/1678.2-1.8-2.25%31408.7+598.12+1.94%+56.9%-4.19%
'26/01/1580+0.3+0.38%30810.58-131.2-0.42%+56.2%+0.8%
'26/01/1479.7+7.7+10.69%30941.78+234.56+0.76%+57.4%+9.93%
'26/01/1372+0.6+0.84%30707.22+139.93+0.46%+58.1%+0.38%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1271.4+0.6+0.85%30567.29+278.33+0.92%+59.6%-0.07%
'26/01/0970.8-0.8-1.12%30288.96-71.59-0.24%+59.2%-0.88%
'26/01/0871.6-1.1-1.51%30360.55-74.92-0.25%+58.8%-1.26%
'26/01/0772.7+5.5+8.18%30435.47-140.83-0.46%+58.1%+8.64%
'26/01/0667.2-0.4-0.59%30576.3+471.26+1.57%+60.6%-2.16%
'26/01/0567.6-0.7-1.02%30105.04+755.23+2.57%+64.7%-3.59%
'26/01/0268.3+0.2+0.29%29349.81+386.21+1.33%+66.9%-1.04%
'25/12/3168.1-0.4-0.58%28963.6+256.47+0.89%+68.4%-1.47%
'25/12/3068.5+0.7+1.03%28707.13-103.76-0.36%+67.8%+1.39%
'25/12/2967.8+0.3+0.44%28810.89+254.87+0.89%+69.3%-0.45%
'25/12/2667.500%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2467.5-0.7-1.03%28371.98+61.51+0.22%+70.8%-1.25%
'25/12/2368.2+0.2+0.29%28310.47+160.83+0.57%+71.7%-0.28%
'25/12/2268-0.8-1.16%28149.64+453.29+1.64%+74.5%-2.8%
'25/12/1968.8-1.4-1.99%27696.35+227.82+0.83%+76%-2.82%
'25/12/1870.2-0.1-0.14%27468.53-56.64-0.21%+75.6%+0.07%
'25/12/1770.3-0.5-0.71%27525.17-11.49-0.04%+75.6%-0.67%
'25/12/1670.8+2.9+4.27%27536.66-330.28-1.19%+73.5%+5.46%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1567.9-0.3-0.44%27866.94-331.08-1.17%+71.4%+0.73%
'25/12/1268.2-1.2-1.73%28198.02+173.27+0.62%+72.5%-2.35%
'25/12/1169.4+2.8+4.2%28024.75-375.98-1.32%+70.2%+5.52%
'25/12/1066.6-0.6-0.89%28400.73+218.13+0.77%+71.5%-1.66%
'25/12/0967.2+0.8+1.2%28182.6-121.18-0.43%+70.8%+1.63%
'25/12/0866.4+0.1+0.15%28303.78+322.89+1.15%+72.8%-1%
'25/12/0566.3+0.6+0.91%27980.89+185.18+0.67%+73.9%+0.24%
'25/12/0465.7+0.2+0.31%27795.71+2.67+0.01%+73.9%+0.3%
'25/12/0365.500%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0265.5-0.1-0.15%27564.27+221.74+0.81%+76.8%-0.96%
'25/12/0165.6-0.6-0.91%27342.53-283.95-1.03%+75%+0.12%
'25/11/2866.2+1.5+2.32%27626.48+71.95+0.26%+75.4%+2.06%
'25/11/2764.7-2-3%27554.53+144.99+0.53%+76.4%-3.53%
'25/11/2666.7+1+1.52%27409.54+497.37+1.85%+79.6%-0.33%
'25/11/2565.7-0.6-0.9%26912.17+407.93+1.54%+82.4%-2.44%
'25/11/2466.3+2.5+3.92%26504.24+69.3+0.26%+82.9%+3.66%
'25/11/2163.8+0.5+0.79%26434.94-991.42-3.61%+76.3%+4.4%
'25/11/2063.3-0.5-0.78%27426.36+846.24+3.18%+81.9%-3.96%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.8-0.3-0.47%26580.12-176-0.66%+80.7%+0.19%
'25/11/1864.1+0.4+0.63%26756.12-691.19-2.52%+76.1%+3.15%
'25/11/1763.7-4.3-6.32%27447.31+49.81+0.18%+76.4%-6.5%
'25/11/1468-1.5-2.16%27397.5-506.06-1.81%+73.2%-0.35%
'25/11/1369.5-3.2-4.4%27903.56-43.53-0.16%+73%-4.24%
'25/11/1272.7-2.3-3.07%27947.09+162.14+0.58%+74%-3.65%
'25/11/1175+0.3+0.4%27784.95-84.56-0.3%+73.5%+0.7%
'25/11/1074.7-1.5-1.97%27869.51+218.1+0.79%+74.8%-2.76%
'25/11/0776.2-1.1-1.42%27651.41-248.04-0.89%+73.3%-0.53%
'25/11/0677.300%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/0577.3-0.9-1.15%27717.06-399.5-1.42%+71.9%+0.27%
'25/11/0478.2+0.7+0.9%28116.56-218.03-0.77%+70.6%+1.67%
'25/11/0377.5+0.1+0.13%28334.59+101.24+0.36%+71.2%-0.23%
'25/10/3177.4+0.1+0.13%28233.35-54.18-0.19%+70.9%+0.32%
'25/10/3077.300%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2977.3-0.6-0.77%28294.74+345.63+1.24%+73%-2.01%
'25/10/2877.9-1.6-2.01%27949.11-44.52-0.16%+72.7%-1.85%
'25/10/2779.5-0.5-0.62%27993.63+461.37+1.68%+75.6%-2.3%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238000%27532.26-116.65-0.42%+74.8%+0.42%
'25/10/2280-0.3-0.37%27648.91-103.5-0.37%+74.2%0%
'25/10/2180.3+0.1+0.12%27752.41+63.78+0.23%+74.6%-0.11%
'25/10/2080.2-1.6-1.96%27688.63+386.26+1.41%+77.1%-3.37%
'25/10/1781.8+0.1+0.12%27302.37-345.5-1.25%+74.8%+1.37%
'25/10/1681.7+2.8+3.55%27647.87+372.16+1.36%+77.2%+2.19%
'25/10/1578.9-0.7-0.88%27275.71+482.56+1.8%+80.4%-2.68%
'25/10/1479.6-3-3.63%26793.15-130.27-0.48%+79.6%-3.15%