≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6961 旅天下 / K線比較(日)

6961 旅天下

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.545.4+0.1+0.22%0.44%45.345.545.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1568.87萬20758股/筆45.411.3317.5-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
733.39萬16459張/筆45.42-0.1 (-0.22%)

連續漲跌: 連8跌→漲  ( +0.1元 / +0.22%)

財報評分: 最新60分 / 平均57分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 旅天下深化加盟生態圈　宣布推出「旅遊好鄰居」品牌計畫 (ETtoday新聞雲 09/17 14:19)

• 旅天下深化加盟生態圈 推「旅遊好鄰居」品牌計畫 (Anue鉅亨 09/17 12:00)

• 旅天下董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:58)

• 旅天下2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/29 18:07)

• 旅天下原訂2026年7月13日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1445.5+0.1+0.22%+0.22%48625.83+284.52+0.59%+0.59%-0.37%-0.37%
'26/10/1345.4-0.1-0.22%0%48341.31-960.65-1.95%-1.37%+1.73%+1.37%
'26/10/1245.5-0.1-0.22%-0.22%49301.96-11.48-0.02%-1.39%-0.2%+1.18%
'26/10/0845.6-0.15-0.33%-0.55%49313.44-492.93-0.99%-2.37%+0.66%+1.82%
'26/10/0745.75-0.2-0.44%-0.98%49806.37-16.18-0.03%-2.4%-0.41%+1.42%
'26/10/0645.95-0.95-2.03%-2.99%49822.55+110.51+0.22%-2.19%-2.25%-0.8%
'26/10/0546.9-0.5-1.05%-4.01%49712.04+1236.3+2.55%+0.31%-3.6%-4.32%
'26/10/0247.4-0.25-0.52%-4.51%48475.74+122.25+0.25%+0.56%-0.77%-5.08%
'26/10/0147.65-0.45-0.94%-5.41%48353.49+413.36+0.86%+1.43%-1.8%-6.84%
'26/09/3048.1+0.45+0.94%-4.51%47940.13+308.17+0.65%+2.09%+0.29%-6.6%
'26/09/2947.65+0.55+1.17%-3.4%47631.96-392.64-0.82%+1.25%+1.99%-4.65%
'26/09/2447.1-0.2-0.42%-3.81%48024.6-132.69-0.28%+0.97%-0.14%-4.78%
'26/09/2347.3-0.2-0.42%-4.21%48157.29+357.12+0.75%+1.73%-1.17%-5.94%
'26/09/2247.5-0.05-0.11%-4.31%47800.17+81.33+0.17%+1.9%-0.28%-6.21%
'26/09/2147.55-0.45-0.94%-5.21%47718.84+538.09+1.14%+3.06%-2.08%-8.27%
'26/09/1848-0.25-0.52%-5.7%47180.75+892.75+1.93%+5.05%-2.45%-10.8%
'26/09/1748.25-0.3-0.62%-6.28%46288+439.1+0.96%+6.06%-1.58%-12.3%
'26/09/1648.5500%-6.28%45848.9+337.41+0.74%+6.84%-0.74%-13.1%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1548.55-0.55-1.12%-7.33%45511.49-351.03-0.77%+6.03%-0.35%-13.4%
'26/09/1449.1-0.3-0.61%-7.89%45862.52-322.33-0.7%+5.29%+0.09%-13.2%
'26/09/1149.4-0.1-0.2%-8.08%46184.85-755.64-1.61%+3.59%+1.41%-11.7%
'26/09/1049.500%-8.08%46940.49-242.87-0.51%+3.06%+0.51%-11.1%
'26/09/0949.5-0.25-0.5%-8.54%47183.36+77.58+0.16%+3.23%-0.66%-11.8%
'26/09/0849.75-0.15-0.3%-8.82%47105.78-220.49-0.47%+2.75%+0.17%-11.6%
'26/09/0749.9-0.1-0.2%-9%47326.27+775.14+1.67%+4.46%-1.87%-13.5%
'26/09/045000%-9%46551.13+693.47+1.51%+6.04%-1.51%-15%
'26/09/0350-0.2-0.4%-9.36%45857.66-307.06-0.67%+5.33%+0.27%-14.7%
'26/09/0250.2-0.3-0.59%-9.9%46164.72-784-1.67%+3.57%+1.08%-13.5%
'26/09/0150.5-0.3-0.59%-10.4%46948.72+820.25+1.78%+5.41%-2.37%-15.8%
'26/08/3150.800%-10.4%46128.47-202.98-0.44%+4.95%+0.44%-15.4%
'26/08/2850.8-0.2-0.39%-10.8%46331.45+356.23+0.77%+5.77%-1.16%-16.5%
'26/08/2751-0.2-0.39%-11.1%45975.22+142.6+0.31%+6.09%-0.7%-17.2%
'26/08/2651.2-0.2-0.39%-11.5%45832.62+663.16+1.47%+7.65%-1.86%-19.1%
'26/08/2551.400%-11.5%45169.46+407.14+0.91%+8.63%-0.91%-20.1%
'26/08/2451.400%-11.5%44762.32-461.97-1.02%+7.52%+1.02%-19%
'26/08/2151.4+0.4+0.78%-10.8%45224.29+290.55+0.65%+8.22%+0.13%-19%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2051+0.2+0.39%-10.4%44933.74+214.39+0.48%+8.74%-0.09%-19.2%
'26/08/1950.8-0.2-0.39%-10.8%44719.35-589.33-1.3%+7.32%+0.91%-18.1%
'26/08/1851-0.5-0.97%-11.7%45308.68-548.59-1.2%+6.04%+0.23%-17.7%
'26/08/1751.500%-11.7%45857.27+46.26+0.1%+6.14%-0.1%-17.8%
'26/08/1451.5-0.3-0.58%-12.2%45811.01-210.47-0.46%+5.66%-0.12%-17.8%
'26/08/1351.8+0.1+0.19%-12%46021.48+503.41+1.11%+6.83%-0.92%-18.8%
'26/08/1251.7+0.1+0.19%-11.8%45518.07+397.35+0.88%+7.77%-0.69%-19.6%
'26/08/1151.6-0.1-0.19%-12%45120.72+191.96+0.43%+8.23%-0.62%-20.2%
'26/08/1051.7+0.4+0.78%-11.3%44928.76+702.85+1.59%+9.95%-0.81%-21.3%
'26/08/0751.3+0.3+0.59%-10.8%44225.91-170.79-0.38%+9.53%+0.97%-20.3%
'26/08/0651-0.1-0.2%-11%44396.7-214.9-0.48%+9%+0.28%-20%
'26/08/0551.1+0.1+0.2%-10.8%44611.6+1250.94+2.88%+12.1%-2.68%-22.9%
'26/08/0451-0.2-0.39%-11.1%43360.66-25.75-0.06%+12.1%-0.33%-23.2%
'26/08/0351.2-0.8-1.54%-12.5%43386.41+266.66+0.62%+12.8%-2.16%-25.3%
'26/07/3152+0.1+0.19%-12.3%43119.75+3186.45+7.98%+21.8%-7.79%-34.1%
'26/07/3051.900%-12.3%39933.3-105.88-0.26%+21.4%+0.26%-33.8%
'26/07/2951.9-0.6-1.14%-13.3%40039.18-1564.18-3.76%+16.9%+2.62%-30.2%
'26/07/2852.5-0.1-0.19%-13.5%41603.36-2030.83-4.65%+11.4%+4.46%-24.9%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2752.6+0.1+0.19%-13.3%43634.19-20.65-0.05%+11.4%+0.24%-24.7%
'26/07/2452.500%-13.3%43654.84-1195.97-2.67%+8.42%+2.67%-21.8%
'26/07/2352.5-0.3-0.57%-13.8%44850.81+25.03+0.06%+8.48%-0.63%-22.3%
'26/07/2252.8-0.1-0.19%-14%44825.78+592.91+1.34%+9.93%-1.53%-23.9%
'26/07/2152.900%-14%44232.87+1783.17+4.2%+14.5%-4.2%-28.5%
'26/07/2052.9+0.1+0.19%-13.8%42449.7-221.57-0.52%+14%+0.71%-27.8%
'26/07/1752.8-0.6-1.12%-14.8%42671.27-2953.71-6.47%+6.58%+5.35%-21.4%
'26/07/1653.4-0.6-1.11%-15.7%45624.98-6.61-0.01%+6.56%-1.1%-22.3%
'26/07/1554+0.4+0.75%-15.1%45631.59+893.64+2%+8.69%-1.25%-23.8%
'26/07/1453.600%-15.1%44737.95-642.57-1.42%+7.15%+1.42%-22.3%
'26/07/1353.6+0.1+0.19%-15%45380.52+25.91+0.06%+7.21%+0.13%-22.2%
'26/07/0953.5-0.2-0.37%-15.3%45354.61-379.8-0.83%+6.32%+0.46%-21.6%
'26/07/0853.7-0.2-0.37%-15.6%45734.41+255.3+0.56%+6.92%-0.93%-22.5%
'26/07/0753.9-0.6-1.1%-16.5%45479.11-1077.28-2.31%+4.45%+1.21%-21%
'26/07/0654.5+0.5+0.93%-15.7%46556.39-224.23-0.48%+3.94%+1.41%-19.7%
'26/07/035400%-15.7%46780.62+36.46+0.08%+4.03%-0.08%-19.8%
'26/07/0254+0.2+0.37%-15.4%46744.16-274.83-0.58%+3.42%+0.95%-18.8%
'26/07/0153.8-0.4-0.74%-16.1%47018.99+893.08+1.94%+5.42%-2.68%-21.5%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3054.2+0.2+0.37%-15.7%46125.91+1126.01+2.5%+8.06%-2.13%-23.8%
'26/06/2954-0.5-0.92%-16.5%44999.9+428.14+0.96%+9.1%-1.88%-25.6%
'26/06/2654.5-0.2-0.37%-16.8%44571.76-1683.5-3.64%+5.12%+3.27%-21.9%
'26/06/2554.7-0.2-0.36%-17.1%46255.26+211.66+0.46%+5.61%-0.82%-22.7%
'26/06/2454.9+0.2+0.37%-16.8%46043.6-1057.05-2.24%+3.24%+2.61%-20.1%
'26/06/2354.7-0.3-0.55%-17.3%47100.65-640.86-1.34%+1.85%+0.79%-19.1%
'26/06/2255-0.8-1.43%-18.5%47741.51+1276.31+2.75%+4.65%-4.18%-23.1%
'26/06/1855.8-0.8-1.41%-19.6%46465.2+587.81+1.28%+5.99%-2.69%-25.6%
'26/06/1756.6+1.6+2.91%-17.3%45877.39+68.2+0.15%+6.15%+2.76%-23.4%
'26/06/1655-0.5-0.9%-18%45809.19+412.2+0.91%+7.11%-1.81%-25.1%
'26/06/1555.5+0.2+0.36%-17.7%45396.99+1227.95+2.78%+10.1%-2.42%-27.8%
'26/06/1255.300%-17.7%44169.04+1019.58+2.36%+12.7%-2.36%-30.4%
'26/06/1155.3-1.1-1.95%-19.3%43149.46-76.08-0.18%+12.5%-1.77%-31.8%
'26/06/1061.4-0.5-0.81%-18.4%43225.54-1478.9-3.31%+8.77%+2.5%-27.2%
'26/06/0961.9+0.4+0.65%-17.9%44704.44+1201.66+2.76%+11.8%-2.11%-29.7%
'26/06/0861.5-0.7-1.13%-18.8%43502.78-1568.16-3.48%+7.89%+2.35%-26.7%
'26/06/0562.2+1.4+2.3%-16.9%45070.94-606.52-1.33%+6.45%+3.63%-23.4%
'26/06/0460.8+0.8+1.33%-15.8%45677.46-781.7-1.68%+4.66%+3.01%-20.5%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0360-0.2-0.33%-16.1%46459.16+901.85+1.98%+6.74%-2.31%-22.8%
'26/06/0260.200%-16.1%45557.31+219.4+0.48%+7.25%-0.48%-23.4%
'26/06/0160.2+0.1+0.17%-16%45337.91+604.97+1.35%+8.7%-1.18%-24.7%
'26/05/2960.1+0.2+0.33%-15.7%44732.94+1096.5+2.51%+11.4%-2.18%-27.1%
'26/05/2859.9+1.5+2.57%-13.5%43636.44-620.36-1.4%+9.87%+3.97%-23.4%
'26/05/2758.4-0.1-0.17%-13.7%44256.8+731.43+1.68%+11.7%-1.85%-25.4%
'26/05/2658.5+0.3+0.52%-13.2%43525.37-119.03-0.27%+11.4%+0.79%-24.6%
'26/05/2558.2-0.2-0.34%-13.5%43644.4+1376.43+3.26%+15%-3.6%-28.6%
'26/05/2258.4-0.1-0.17%-13.7%42267.97+899.76+2.18%+17.5%-2.35%-31.2%
'26/05/2158.500%-13.7%41368.21+1347.39+3.37%+21.5%-3.37%-35.2%
'26/05/2058.500%-13.7%40020.82-154.74-0.39%+21%+0.39%-34.7%
'26/05/1958.5-0.1-0.17%-13.8%40175.56-716.26-1.75%+18.9%+1.58%-32.7%
'26/05/1858.6-0.2-0.34%-14.1%40891.82-280.54-0.68%+18.1%+0.34%-32.2%
'26/05/1558.8-0.2-0.34%-14.4%41172.36-579.39-1.39%+16.5%+1.05%-30.9%
'26/05/145900%-14.4%41751.75+377.25+0.91%+17.5%-0.91%-31.9%
'26/05/1359-0.6-1.01%-15.3%41374.5-523.82-1.25%+16.1%+0.24%-31.3%
'26/05/1259.6-0.4-0.67%-15.8%41898.32+108.26+0.26%+16.4%-0.93%-32.2%
'26/05/1160-0.9-1.48%-17.1%41790.06+186.12+0.45%+16.9%-1.93%-34%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0860.9+0.4+0.66%-16.5%41603.94-329.84-0.79%+16%+1.45%-32.5%
'26/05/0760.5+1.6+2.72%-14.3%41933.78+794.93+1.93%+18.2%+0.79%-32.5%
'26/05/0658.9+0.2+0.34%-14%41138.85+369.56+0.91%+19.3%-0.57%-33.2%
'26/05/0558.7+0.4+0.69%-13.4%40769.29+64.15+0.16%+19.5%+0.53%-32.8%
'26/05/0458.300%-13.4%40705.14+1778.51+4.57%+24.9%-4.57%-38.3%
'26/04/3058.3+0.3+0.52%-12.9%38926.63-376.87-0.96%+23.7%+1.48%-36.6%
'26/04/295800%-12.9%39303.5-218.23-0.55%+23%+0.55%-36%
'26/04/2858+0.1+0.17%-12.8%39521.73-94.9-0.24%+22.7%+0.41%-35.5%
'26/04/2757.9-0.1-0.17%-12.9%39616.63+684.23+1.76%+24.9%-1.93%-37.8%
'26/04/2458+0.1+0.17%-12.8%38932.4+1218.25+3.23%+28.9%-3.06%-41.7%
'26/04/2357.9+0.5+0.87%-12%37714.15-164.32-0.43%+28.4%+1.3%-40.4%
'26/04/2257.4+0.3+0.53%-11.6%37878.47+273.36+0.73%+29.3%-0.2%-40.9%
'26/04/2157.1-0.5-0.87%-12.3%37605.11+646.31+1.75%+31.6%-2.62%-43.9%
'26/04/2057.6+0.2+0.35%-12%36958.8+154.46+0.42%+32.1%-0.07%-44.1%
'26/04/1757.400%-12%36804.34-327.68-0.88%+31%+0.88%-43%
'26/04/1657.4-0.3-0.52%-12.5%37132.02+409.88+1.12%+32.4%-1.64%-44.9%
'26/04/1557.7+0.4+0.7%-11.9%36722.14+426.02+1.17%+34%-0.47%-45.8%
'26/04/1457.3-1.4-2.39%-14%36296.12+838.83+2.37%+37.1%-4.76%-51.1%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1358.7+1.8+3.16%-11.2%35457.29+39.46+0.11%+37.3%+3.05%-48.5%
'26/04/1056.9-0.3-0.52%-11.7%35417.83+556.67+1.6%+39.5%-2.12%-51.2%
'26/04/0957.200%-11.7%34861.16+99.78+0.29%+39.9%-0.29%-51.6%
'26/04/0857.2+0.8+1.42%-10.5%34761.38+1531.56+4.61%+46.3%-3.19%-56.8%
'26/04/0756.4+0.1+0.18%-10.3%33229.82+657.39+2.02%+49.3%-1.84%-59.6%
'26/04/0256.3-0.6-1.05%-11.2%32572.43-602.39-1.82%+46.6%+0.77%-57.8%
'26/04/0156.9+0.2+0.35%-10.9%33174.82+1451.83+4.58%+53.3%-4.23%-64.2%
'26/03/3156.7-1.3-2.24%-12.9%31722.99-795.17-2.45%+49.5%+0.21%-62.5%
'26/03/3058-0.2-0.34%-13.2%32518.16-594.43-1.8%+46.8%+1.46%-60.1%
'26/03/2758.2-0.1-0.17%-13.4%33112.59-225.03-0.68%+45.9%+0.51%-59.2%
'26/03/2658.3-0.3-0.51%-13.8%33337.62-101.49-0.3%+45.4%-0.21%-59.2%
'26/03/2558.6+0.8+1.38%-12.6%33439.11+826.87+2.54%+49.1%-1.16%-61.7%
'26/03/2457.8-0.1-0.17%-12.8%32612.24-110.26-0.34%+48.6%+0.17%-61.4%
'26/03/2357.9-0.9-1.53%-14.1%32722.5-821.38-2.45%+45%+0.92%-59.1%
'26/03/2058.8-0.6-1.01%-15%33543.88-145.8-0.43%+44.3%-0.58%-59.3%
'26/03/1959.4-0.5-0.83%-15.7%33689.68-658.9-1.92%+41.6%+1.09%-57.3%
'26/03/1859.9+0.3+0.5%-15.3%34348.58+512.01+1.51%+43.7%-1.01%-59%
'26/03/1759.600%-15.3%33836.57+494.06+1.48%+45.8%-1.48%-61.1%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1659.6-0.2-0.33%-15.6%33342.51-57.81-0.17%+45.6%-0.16%-61.1%
'26/03/1359.8-0.1-0.17%-15.7%33400.32-181.54-0.54%+44.8%+0.37%-60.5%
'26/03/1259.9-0.3-0.5%-16.1%33581.86-532.33-1.56%+42.5%+1.06%-58.7%
'26/03/1160.2+0.4+0.67%-15.6%34114.19+1342.32+4.1%+48.4%-3.43%-63.9%
'26/03/1059.8+0.1+0.17%-15.4%32771.87+661.45+2.06%+51.4%-1.89%-66.8%
'26/03/0959.7+0.3+0.51%-15%32110.42-1489.12-4.43%+44.7%+4.94%-59.7%
'26/03/0659.4+5.4+10%-6.48%33599.54-73.4-0.22%+44.4%+10.2%-50.9%
'26/03/0554+1.5+2.86%-3.81%33672.94+844.06+2.57%+48.1%+0.29%-51.9%
'26/03/0452.5-2.6-4.72%-8.35%32828.88-1494.77-4.35%+41.7%-0.37%-50%
'26/03/0355.1-1.4-2.48%-10.6%34323.65-771.44-2.2%+38.6%-0.28%-49.2%
'26/03/0256.5-0.3-0.53%-11.1%35095.09-319.4-0.9%+37.3%+0.37%-48.4%
'26/02/2656.8+0.2+0.35%-10.8%35414.49+1.420%+37.3%+0.35%-48.1%
'26/02/2556.6-0.7-1.22%-11.9%35413.07+712.25+2.05%+40.1%-3.27%-52%
'26/02/2457.3-0.5-0.87%-12.6%34700.82+927.56+2.75%+44%-3.62%-56.6%
'26/02/2357.8+0.8+1.4%-11.4%33773.26+167.55+0.5%+44.7%+0.9%-56.1%
'26/02/1157-1-1.72%-12.9%33605.71+532.74+1.61%+47%-3.33%-60%
'26/02/1058-0.6-1.02%-13.8%33072.97+668.35+2.06%+50.1%-3.08%-63.9%
'26/02/0958.6-0.6-1.01%-14.7%32404.62+621.7+1.96%+53%-2.97%-67.7%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0659.2-0.2-0.34%-15%31782.92-18.35-0.06%+52.9%-0.28%-67.9%
'26/02/0559.4+2.6+4.58%-11.1%31801.27-488.54-1.51%+50.6%+6.09%-61.7%
'26/02/0456.8-0.3-0.53%-11.6%32289.81+94.45+0.29%+51%-0.82%-62.6%
'26/02/0357.1+0.2+0.35%-11.2%32195.36+571.33+1.81%+53.8%-1.46%-65%
'26/02/0256.9-0.9-1.56%-12.6%31624.03-439.72-1.37%+51.7%-0.19%-64.3%
'26/01/3057.8-0.7-1.2%-13.7%32063.75-472.52-1.45%+49.5%+0.25%-63.1%
'26/01/2958.5-1.3-2.17%-15.6%32536.27-267.55-0.82%+48.2%-1.35%-63.8%
'26/01/2859.8-0.6-0.99%-16.4%32803.82+485.9+1.5%+50.5%-2.49%-66.9%
'26/01/2760.4+0.2+0.33%-16.1%32317.92+253.4+0.79%+51.6%-0.46%-67.8%
'26/01/2660.2-0.4-0.66%-16.7%32064.52+103.01+0.32%+52.1%-0.98%-68.8%
'26/01/2360.6-1.3-2.1%-18.4%31961.51+215.43+0.68%+53.2%-2.78%-71.6%
'26/01/2261.9+6.9+12.55%-8.18%31746.08+499.71+1.6%+55.6%+11%-63.8%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%