≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6962 奕力-KY / K線比較(日)

6962 奕力-KY

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.832-0.2-0.62%1.56%31.853231.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9783,102萬6781.44張/筆31.710.7921.34-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7922,533萬5201.52張/筆31.970 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.62%)

財報評分: 最新47分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 義隆電子股份有限公司對奕力-KY之重要子公司奕力科技股份有限公司提起專利侵權訴訟之一審判決結果 (公告訊息 08/25 17:37)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 奕力-KY Q2提列一次性負債、EPS 0.03元 Q3營收估季增 (Anue鉅亨 08/13 19:55)

• 奕力-KY受邀參加永豐金證券舉辦之2026Q2線上法人說明會 (公告訊息 08/13 17:20)

• 奕力-KY董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/13 17:15)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 奕力-KY2026年度第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:21)

• 奕力-KY除息基準日 (公告訊息 07/09 16:37)

• 代重要子公司奕力科技股份有限公司公告除息基準日 (公告訊息 07/09 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.8-0.2-0.62%-0.62%48341.31-960.65-1.95%-1.95%+1.33%+1.32%
'26/10/123200%-0.62%49301.96-11.48-0.02%-1.97%+0.02%+1.35%
'26/10/0832-0.9-2.74%-3.34%49313.44-492.93-0.99%-2.94%-1.75%-0.4%
'26/10/0732.9-0.3-0.9%-4.22%49806.37-16.18-0.03%-2.97%-0.87%-1.24%
'26/10/0633.2-0.7-2.06%-6.19%49822.55+110.51+0.22%-2.76%-2.28%-3.44%
'26/10/0533.9+0.5+1.5%-4.79%49712.04+1236.3+2.55%-0.28%-1.05%-4.51%
'26/10/0233.4+0.25+0.75%-4.07%48475.74+122.25+0.25%-0.03%+0.5%-4.05%
'26/10/0133.15+0.7+2.16%-2%48353.49+413.36+0.86%+0.84%+1.3%-2.84%
'26/09/3032.45+0.6+1.88%-0.16%47940.13+308.17+0.65%+1.49%+1.23%-1.65%
'26/09/2931.85+0.4+1.27%+1.11%47631.96-392.64-0.82%+0.66%+2.09%+0.45%
'26/09/2431.45-0.1-0.32%+0.79%48024.6-132.69-0.28%+0.38%-0.04%+0.41%
'26/09/2331.55-0.35-1.1%-0.31%48157.29+357.12+0.75%+1.13%-1.85%-1.45%
'26/09/2231.9+0.7+2.24%+1.92%47800.17+81.33+0.17%+1.3%+2.07%+0.62%
'26/09/2131.2+0.3+0.97%+2.91%47718.84+538.09+1.14%+2.46%-0.17%+0.45%
'26/09/1830.900%+2.91%47180.75+892.75+1.93%+4.44%-1.93%-1.52%
'26/09/1730.9+0.1+0.32%+3.25%46288+439.1+0.96%+5.44%-0.64%-2.19%
'26/09/1630.8+0.25+0.82%+4.09%45848.9+337.41+0.74%+6.22%+0.08%-2.13%
'26/09/1530.55-0.2-0.65%+3.41%45511.49-351.03-0.77%+5.4%+0.12%-1.99%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.75+0.35+1.15%+4.61%45862.52-322.33-0.7%+4.67%+1.85%-0.06%
'26/09/1130.4-0.4-1.3%+3.25%46184.85-755.64-1.61%+2.98%+0.31%+0.26%
'26/09/1030.8-0.3-0.96%+2.25%46940.49-242.87-0.51%+2.45%-0.45%-0.2%
'26/09/0931.1-0.15-0.48%+1.76%47183.36+77.58+0.16%+2.62%-0.64%-0.86%
'26/09/0831.25-0.55-1.73%0%47105.78-220.49-0.47%+2.14%-1.26%-2.14%
'26/09/0731.8-0.15-0.47%-0.47%47326.27+775.14+1.67%+3.85%-2.14%-4.32%
'26/09/0431.95+0.15+0.47%0%46551.13+693.47+1.51%+5.42%-1.04%-5.42%
'26/09/0331.8-0.5-1.55%-1.55%45857.66-307.06-0.67%+4.71%-0.88%-6.26%
'26/09/0232.3-0.15-0.46%-2%46164.72-784-1.67%+2.97%+1.21%-4.97%
'26/09/0132.45+0.9+2.85%+0.79%46948.72+820.25+1.78%+4.8%+1.07%-4%
'26/08/3131.55+0.4+1.28%+2.09%46128.47-202.98-0.44%+4.34%+1.72%-2.25%
'26/08/2831.15-0.2-0.64%+1.44%46331.45+356.23+0.77%+5.15%-1.41%-3.71%
'26/08/2731.35-0.35-1.1%+0.32%45975.22+142.6+0.31%+5.47%-1.41%-5.16%
'26/08/2631.7+0.45+1.44%+1.76%45832.62+663.16+1.47%+7.02%-0.03%-5.26%
'26/08/2531.25-0.1-0.32%+1.44%45169.46+407.14+0.91%+8%-1.23%-6.56%
'26/08/2431.35+0.15+0.48%+1.92%44762.32-461.97-1.02%+6.89%+1.5%-4.97%
'26/08/2131.2+0.2+0.65%+2.58%45224.29+290.55+0.65%+7.58%0%-5%
'26/08/2031+0.35+1.14%+3.75%44933.74+214.39+0.48%+8.1%+0.66%-4.35%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.65+0.45+1.49%+5.3%44719.35-589.33-1.3%+6.69%+2.79%-1.4%
'26/08/1830.2-0.75-2.42%+2.75%45308.68-548.59-1.2%+5.42%-1.22%-2.67%
'26/08/1730.95+0.2+0.65%+3.41%45857.27+46.26+0.1%+5.52%+0.55%-2.11%
'26/08/1430.75-2.95-8.75%-5.64%45811.01-210.47-0.46%+5.04%-8.29%-10.7%
'26/08/1333.7-0.3-0.88%-6.47%46021.48+503.41+1.11%+6.2%-1.99%-12.7%
'26/08/1234+0.2+0.59%-5.92%45518.07+397.35+0.88%+7.14%-0.29%-13.1%
'26/08/1133.8-0.35-1.02%-6.88%45120.72+191.96+0.43%+7.6%-1.45%-14.5%
'26/08/1034.15+3.1+9.98%+2.42%44928.76+702.85+1.59%+9.31%+8.39%-6.89%
'26/08/0731.05-0.3-0.96%+1.44%44225.91-170.79-0.38%+8.88%-0.58%-7.45%
'26/08/0631.35+0.15+0.48%+1.92%44396.7-214.9-0.48%+8.36%+0.96%-6.44%
'26/08/0531.2+0.05+0.16%+2.09%44611.6+1250.94+2.88%+11.5%-2.72%-9.4%
'26/08/0431.15-0.1-0.32%+1.76%43360.66-25.75-0.06%+11.4%-0.26%-9.66%
'26/08/0331.25+0.3+0.97%+2.75%43386.41+266.66+0.62%+12.1%+0.35%-9.36%
'26/07/3130.95+1.95+6.72%+9.66%43119.75+3186.45+7.98%+21.1%-1.26%-11.4%
'26/07/3029-0.15-0.51%+9.09%39933.3-105.88-0.26%+20.7%-0.25%-11.6%
'26/07/2930.15-0.35-1.15%+7.54%40039.18-1564.18-3.76%+16.2%+2.61%-8.65%
'26/07/2830.5-1.65-5.13%+2.02%41603.36-2030.83-4.65%+10.8%-0.48%-8.77%
'26/07/2732.15-0.45-1.38%+0.61%43634.19-20.65-0.05%+10.7%-1.33%-10.1%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.6-0.35-1.06%-0.46%43654.84-1195.97-2.67%+7.78%+1.61%-8.24%
'26/07/2332.95-0.6-1.79%-2.24%44850.81+25.03+0.06%+7.84%-1.85%-10.1%
'26/07/2233.55+0.2+0.6%-1.65%44825.78+592.91+1.34%+9.29%-0.74%-10.9%
'26/07/2133.35+0.85+2.62%+0.92%44232.87+1783.17+4.2%+13.9%-1.58%-13%
'26/07/2032.5+0.05+0.15%+1.08%42449.7-221.57-0.52%+13.3%+0.67%-12.2%
'26/07/1732.45-1.85-5.39%-4.37%42671.27-2953.71-6.47%+5.95%+1.08%-10.3%
'26/07/1634.3-0.75-2.14%-6.42%45624.98-6.61-0.01%+5.94%-2.13%-12.4%
'26/07/1535.05+1.15+3.39%-3.24%45631.59+893.64+2%+8.05%+1.39%-11.3%
'26/07/1433.9-1-2.87%-6.02%44737.95-642.57-1.42%+6.52%-1.45%-12.5%
'26/07/1334.9-1.05-2.92%-8.76%45380.52+25.91+0.06%+6.59%-2.98%-15.3%
'26/07/0935.95-1.3-3.49%-11.9%45354.61-379.8-0.83%+5.7%-2.66%-17.6%
'26/07/0837.25-0.7-1.84%-13.6%45734.41+255.3+0.56%+6.29%-2.4%-19.9%
'26/07/0737.95-1.3-3.31%-16.4%45479.11-1077.28-2.31%+3.83%-1%-20.3%
'26/07/0639.25+0.35+0.9%-15.7%46556.39-224.23-0.48%+3.34%+1.38%-19%
'26/07/0338.9+0.4+1.04%-14.8%46780.62+36.46+0.08%+3.42%+0.96%-18.2%
'26/07/0238.5+0.6+1.58%-13.5%46744.16-274.83-0.58%+2.81%+2.16%-16.3%
'26/07/0137.9-0.75-1.94%-15.1%47018.99+893.08+1.94%+4.8%-3.88%-19.9%
'26/06/3038.65+1.25+3.34%-12.3%46125.91+1126.01+2.5%+7.43%+0.84%-19.7%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.4+0.8+2.19%-10.4%44999.9+428.14+0.96%+8.46%+1.23%-18.8%
'26/06/2636.6-2.4-6.15%-15.9%44571.76-1683.5-3.64%+4.51%-2.51%-20.4%
'26/06/2539-0.9-2.26%-17.8%46255.26+211.66+0.46%+4.99%-2.72%-22.8%
'26/06/2439.9+0.9+2.31%-15.9%46043.6-1057.05-2.24%+2.63%+4.55%-18.5%
'26/06/2339-1.05-2.62%-18.1%47100.65-640.86-1.34%+1.26%-1.28%-19.4%
'26/06/2240.05+1.15+2.96%-15.7%47741.51+1276.31+2.75%+4.04%+0.21%-19.7%
'26/06/1838.9+0.35+0.91%-14.9%46465.2+587.81+1.28%+5.37%-0.37%-20.3%
'26/06/1738.55+1.55+4.19%-11.4%45877.39+68.2+0.15%+5.53%+4.04%-16.9%
'26/06/1637-0.7-1.86%-13%45809.19+412.2+0.91%+6.49%-2.77%-19.5%
'26/06/1537.7+1.9+5.31%-8.38%45396.99+1227.95+2.78%+9.45%+2.53%-17.8%
'26/06/1235.8+1+2.87%-5.75%44169.04+1019.58+2.36%+12%+0.51%-17.8%
'26/06/1134.8+0.6+1.75%-4.09%43149.46-76.08-0.18%+11.8%+1.93%-15.9%
'26/06/1034.2-0.55-1.58%-5.61%43225.54-1478.9-3.31%+8.14%+1.73%-13.7%
'26/06/0934.75+1.15+3.42%-2.38%44704.44+1201.66+2.76%+11.1%+0.66%-13.5%
'26/06/0833.6-2.45-6.8%-9.02%43502.78-1568.16-3.48%+7.26%-3.32%-16.3%
'26/06/0536.05-0.7-1.9%-10.7%45070.94-606.52-1.33%+5.83%-0.57%-16.6%
'26/06/0436.75-1.65-4.3%-14.6%45677.46-781.7-1.68%+4.05%-2.62%-18.6%
'26/06/0338.4+0.25+0.66%-14%46459.16+901.85+1.98%+6.11%-1.32%-20.1%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.15+0.05+0.13%-13.9%45557.31+219.4+0.48%+6.62%-0.35%-20.5%
'26/06/0138.1-0.15-0.39%-14.2%45337.91+604.97+1.35%+8.07%-1.74%-22.3%
'26/05/2938.25+0.7+1.86%-12.6%44732.94+1096.5+2.51%+10.8%-0.65%-23.4%
'26/05/2837.55-0.3-0.79%-13.3%43636.44-620.36-1.4%+9.23%+0.61%-22.6%
'26/05/2737.85-0.85-2.2%-15.2%44256.8+731.43+1.68%+11.1%-3.88%-26.3%
'26/05/2638.7-0.4-1.02%-16.1%43525.37-119.03-0.27%+10.8%-0.75%-26.9%
'26/05/2539.1-0.75-1.88%-17.7%43644.4+1376.43+3.26%+14.4%-5.14%-32.1%
'26/05/2239.85+0.3+0.76%-17.1%42267.97+899.76+2.18%+16.9%-1.42%-33.9%
'26/05/2139.55+1.45+3.81%-13.9%41368.21+1347.39+3.37%+20.8%+0.44%-34.7%
'26/05/2038.1+2.15+5.98%-8.76%40020.82-154.74-0.39%+20.3%+6.37%-29.1%
'26/05/1935.95-0.35-0.96%-9.64%40175.56-716.26-1.75%+18.2%+0.79%-27.9%
'26/05/1836.3+0.2+0.55%-9.14%40891.82-280.54-0.68%+17.4%+1.23%-26.6%
'26/05/1536.1-1.15-3.09%-11.9%41172.36-579.39-1.39%+15.8%-1.7%-27.7%
'26/05/1437.25-0.85-2.23%-13.9%41751.75+377.25+0.91%+16.8%-3.14%-30.7%
'26/05/1338.1+0.35+0.93%-13.1%41374.5-523.82-1.25%+15.4%+2.18%-28.5%
'26/05/1237.75-0.35-0.92%-13.9%41898.32+108.26+0.26%+15.7%-1.18%-29.6%
'26/05/1138.1-0.2-0.52%-14.4%41790.06+186.12+0.45%+16.2%-0.97%-30.6%
'26/05/0838.3+1.55+4.22%-10.7%41603.94-329.84-0.79%+15.3%+5.01%-26%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0736.75+1.75+5%-6.29%41933.78+794.93+1.93%+17.5%+3.07%-23.8%
'26/05/0635-0.45-1.27%-7.48%41138.85+369.56+0.91%+18.6%-2.18%-26%
'26/05/0535.45+0.75+2.16%-5.48%40769.29+64.15+0.16%+18.8%+2%-24.2%
'26/05/0434.7+0.7+2.06%-3.53%40705.14+1778.51+4.57%+24.2%-2.51%-27.7%
'26/04/3034-0.75-2.16%-5.61%38926.63-376.87-0.96%+23%-1.2%-28.6%
'26/04/2934.75-0.75-2.11%-7.61%39303.5-218.23-0.55%+22.3%-1.56%-29.9%
'26/04/2835.5-0.4-1.11%-8.64%39521.73-94.9-0.24%+22%-0.87%-30.7%
'26/04/2735.9-3.55-9%-16.9%39616.63+684.23+1.76%+24.2%-10.8%-41%
'26/04/2439.45-0.5-1.25%-17.9%38932.4+1218.25+3.23%+28.2%-4.48%-46.1%
'26/04/2339.95+2.55+6.82%-12.3%37714.15-164.32-0.43%+27.6%+7.25%-39.9%
'26/04/2237.4+3.4+10%-3.53%37878.47+273.36+0.73%+28.5%+9.27%-32.1%
'26/04/2134+0.2+0.59%-2.96%37605.11+646.31+1.75%+30.8%-1.16%-33.8%
'26/04/2033.8-1.2-3.43%-6.29%36958.8+154.46+0.42%+31.3%-3.85%-37.6%
'26/04/1735+0.2+0.57%-5.75%36804.34-327.68-0.88%+30.2%+1.45%-35.9%
'26/04/1634.8+0.4+1.16%-4.65%37132.02+409.88+1.12%+31.6%+0.04%-36.3%
'26/04/1534.4+0.5+1.47%-3.24%36722.14+426.02+1.17%+33.2%+0.3%-36.4%
'26/04/1433.9+0.6+1.8%-1.5%36296.12+838.83+2.37%+36.3%-0.57%-37.8%
'26/04/1333.3+0.8+2.46%+0.92%35457.29+39.46+0.11%+36.5%+2.35%-35.6%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.5-0.9-2.69%-1.8%35417.83+556.67+1.6%+38.7%-4.29%-40.5%
'26/04/0933.4-0.1-0.3%-2.09%34861.16+99.78+0.29%+39.1%-0.59%-41.2%
'26/04/0833.5+0.75+2.29%+0.15%34761.38+1531.56+4.61%+45.5%-2.32%-45.3%
'26/04/0732.75+0.15+0.46%+0.61%33229.82+657.39+2.02%+48.4%-1.56%-47.8%
'26/04/0232.6-0.7-2.1%-1.5%32572.43-602.39-1.82%+45.7%-0.28%-47.2%
'26/04/0133.3+0.6+1.83%+0.31%33174.82+1451.83+4.58%+52.4%-2.75%-52.1%
'26/03/3132.7-1.4-4.11%-3.81%31722.99-795.17-2.45%+48.7%-1.66%-52.5%
'26/03/3034.1-0.3-0.87%-4.65%32518.16-594.43-1.8%+46%+0.93%-50.6%
'26/03/2734.4+0.5+1.47%-3.24%33112.59-225.03-0.68%+45%+2.15%-48.3%
'26/03/2633.9+3.05+9.89%+6.32%33337.62-101.49-0.3%+44.6%+10.2%-38.2%
'26/03/2530.85+0.3+0.98%+7.36%33439.11+826.87+2.54%+48.2%-1.56%-40.9%
'26/03/2430.55+0.05+0.16%+7.54%32612.24-110.26-0.34%+47.7%+0.5%-40.2%
'26/03/2330.5-0.65-2.09%+5.3%32722.5-821.38-2.45%+44.1%+0.36%-38.8%
'26/03/2031.15+0.4+1.3%+6.67%33543.88-145.8-0.43%+43.5%+1.73%-36.8%
'26/03/1930.75-0.55-1.76%+4.79%33689.68-658.9-1.92%+40.7%+0.16%-35.9%
'26/03/1831.3-0.3-0.95%+3.8%34348.58+512.01+1.51%+42.9%-2.46%-39.1%
'26/03/1731.6-0.2-0.63%+3.14%33836.57+494.06+1.48%+45%-2.11%-41.8%
'26/03/1631.8+1.8+6%+9.33%33342.51-57.81-0.17%+44.7%+6.17%-35.4%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330-0.15-0.5%+8.79%33400.32-181.54-0.54%+44%+0.04%-35.2%
'26/03/1230.15-0.75-2.43%+6.15%33581.86-532.33-1.56%+41.7%-0.87%-35.6%
'26/03/1130.9+0.95+3.17%+9.52%34114.19+1342.32+4.1%+47.5%-0.93%-38%
'26/03/1029.95+0.25+0.84%+10.4%32771.87+661.45+2.06%+50.5%-1.22%-40.1%
'26/03/0929.7-2.25-7.04%+2.66%32110.42-1489.12-4.43%+43.9%-2.61%-41.2%
'26/03/0631.95-0.55-1.69%+0.92%33599.54-73.4-0.22%+43.6%-1.47%-42.6%
'26/03/0532.5+0.5+1.56%+2.5%33672.94+844.06+2.57%+47.3%-1.01%-44.8%
'26/03/0432-2.2-6.43%-4.09%32828.88-1494.77-4.35%+40.8%-2.08%-44.9%
'26/03/0334.2-1-2.84%-6.82%34323.65-771.44-2.2%+37.7%-0.64%-44.6%
'26/03/0235.2-0.85-2.36%-9.02%35095.09-319.4-0.9%+36.5%-1.46%-45.5%
'26/02/2636.05-0.1-0.28%-9.27%35414.49+1.420%+36.5%-0.28%-45.8%
'26/02/2536.15-0.65-1.77%-10.9%35413.07+712.25+2.05%+39.3%-3.82%-50.2%
'26/02/2436.8-0.1-0.27%-11.1%34700.82+927.56+2.75%+43.1%-3.02%-54.2%
'26/02/2336.9+0.8+2.22%-9.14%33773.26+167.55+0.5%+43.8%+1.72%-53%
'26/02/1136.1-0.15-0.41%-9.52%33605.71+532.74+1.61%+46.2%-2.02%-55.7%
'26/02/1036.25-1-2.68%-11.9%33072.97+668.35+2.06%+49.2%-4.74%-61.1%
'26/02/0937.25-0.45-1.19%-13%32404.62+621.7+1.96%+52.1%-3.15%-65.1%
'26/02/0637.7-0.85-2.2%-14.9%31782.92-18.35-0.06%+52%-2.14%-66.9%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.55-0.55-1.41%-16.1%31801.27-488.54-1.51%+49.7%+0.1%-65.8%
'26/02/0439.1+0.4+1.03%-15.2%32289.81+94.45+0.29%+50.1%+0.74%-65.4%
'26/02/0338.7-0.3-0.77%-15.9%32195.36+571.33+1.81%+52.9%-2.58%-68.8%
'26/02/0239-1.5-3.7%-19%31624.03-439.72-1.37%+50.8%-2.33%-69.8%
'26/01/3040.5-0.05-0.12%-19.1%32063.75-472.52-1.45%+48.6%+1.33%-67.7%
'26/01/2940.55+0.25+0.62%-18.6%32536.27-267.55-0.82%+47.4%+1.44%-66%
'26/01/2840.3+0.5+1.26%-17.6%32803.82+485.9+1.5%+49.6%-0.24%-67.2%
'26/01/2739.8-0.2-0.5%-18%32317.92+253.4+0.79%+50.8%-1.29%-68.8%
'26/01/2640+0.3+0.76%-17.4%32064.52+103.01+0.32%+51.2%+0.44%-68.6%
'26/01/2339.7+0.75+1.93%-15.8%31961.51+215.43+0.68%+52.3%+1.25%-68.1%
'26/01/2238.95-0.1-0.26%-16%31746.08+499.71+1.6%+54.7%-1.86%-70.7%
'26/01/2139.05+0.2+0.51%-15.6%31246.37-513.62-1.62%+52.2%+2.13%-67.8%
'26/01/2038.85+0.1+0.26%-15.4%31759.99+120.7+0.38%+52.8%-0.12%-68.1%
'26/01/1938.75+0.55+1.44%-14.1%31639.29+230.59+0.73%+53.9%+0.71%-68%
'26/01/1638.2+0.15+0.39%-13.8%31408.7+598.12+1.94%+56.9%-1.55%-70.7%
'26/01/1538.05-0.55-1.42%-15%30810.58-131.2-0.42%+56.2%-1%-71.3%
'26/01/1438.6+0.8+2.12%-13.2%30941.78+234.56+0.76%+57.4%+1.36%-70.7%
'26/01/1337.8-0.4-1.05%-14.1%30707.22+139.93+0.46%+58.1%-1.51%-72.3%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.2+0.7+1.87%-12.5%30567.29+278.33+0.92%+59.6%+0.95%-72.1%
'26/01/0937.5-0.5-1.32%-13.7%30288.96-71.59-0.24%+59.2%-1.08%-72.9%
'26/01/0838-0.9-2.31%-15.7%30360.55-74.92-0.25%+58.8%-2.06%-74.5%
'26/01/0738.9+0.75+1.97%-14%30435.47-140.83-0.46%+58.1%+2.43%-72.1%
'26/01/0638.15+0.6+1.6%-12.6%30576.3+471.26+1.57%+60.6%+0.03%-73.2%
'26/01/0537.55-1.35-3.47%-15.7%30105.04+755.23+2.57%+64.7%-6.04%-80.4%
'26/01/0238.9-0.2-0.51%-16.1%29349.81+386.21+1.33%+66.9%-1.84%-83%
'25/12/3139.1+0.15+0.39%-15.8%28963.6+256.47+0.89%+68.4%-0.5%-84.2%
'25/12/3038.95-0.25-0.64%-16.3%28707.13-103.76-0.36%+67.8%-0.28%-84.1%
'25/12/2939.2-0.2-0.51%-16.8%28810.89+254.87+0.89%+69.3%-1.4%-86%
'25/12/2639.4-0.3-0.76%-17.4%28556.02+184.04+0.65%+70.4%-1.41%-87.8%
'25/12/2439.7-0.15-0.38%-17.7%28371.98+61.51+0.22%+70.8%-0.6%-88.4%
'25/12/2339.85-0.65-1.6%-19%28310.47+160.83+0.57%+71.7%-2.17%-90.7%
'25/12/2240.5+1+2.53%-17%28149.64+453.29+1.64%+74.5%+0.89%-91.5%
'25/12/1939.5+0.35+0.89%-16.2%27696.35+227.82+0.83%+76%+0.06%-92.2%
'25/12/1839.15-0.5-1.26%-17.3%27468.53-56.64-0.21%+75.6%-1.05%-92.9%
'25/12/1739.65-0.1-0.25%-17.5%27525.17-11.49-0.04%+75.6%-0.21%-93%
'25/12/1639.75+0.15+0.38%-17.2%27536.66-330.28-1.19%+73.5%+1.57%-90.6%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.6-0.4-1%-18%27866.94-331.08-1.17%+71.4%+0.17%-89.4%
'25/12/1240+0.4+1.01%-17.2%28198.02+173.27+0.62%+72.5%+0.39%-89.7%
'25/12/1139.6-0.25-0.63%-17.7%28024.75-375.98-1.32%+70.2%+0.69%-87.9%
'25/12/1039.85-0.45-1.12%-18.6%28400.73+218.13+0.77%+71.5%-1.89%-90.1%
'25/12/0940.3-0.2-0.49%-19%28182.6-121.18-0.43%+70.8%-0.06%-89.8%
'25/12/0840.5-0.4-0.98%-19.8%28303.78+322.89+1.15%+72.8%-2.13%-92.6%
'25/12/0540.9-0.8-1.92%-21.3%27980.89+185.18+0.67%+73.9%-2.59%-95.3%
'25/12/0441.7-0.4-0.95%-22.1%27795.71+2.67+0.01%+73.9%-0.96%-96%
'25/12/0342.1+1.9+4.73%-18.4%27793.04+228.77+0.83%+75.4%+3.9%-93.8%
'25/12/0240.2+0.3+0.75%-17.8%27564.27+221.74+0.81%+76.8%-0.06%-94.6%
'25/12/0139.9-0.05-0.13%-17.9%27342.53-283.95-1.03%+75%+0.9%-92.9%
'25/11/2839.95+0.35+0.88%-17.2%27626.48+71.95+0.26%+75.4%+0.62%-92.6%
'25/11/2739.6-0.55-1.37%-18.3%27554.53+144.99+0.53%+76.4%-1.9%-94.7%
'25/11/2640.15+1.25+3.21%-15.7%27409.54+497.37+1.85%+79.6%+1.36%-95.3%
'25/11/2538.9+0.1+0.26%-15.5%26912.17+407.93+1.54%+82.4%-1.28%-97.9%
'25/11/2438.8-1.05-2.63%-17.7%26504.24+69.3+0.26%+82.9%-2.89%-100.6%
'25/11/2139.85-0.85-2.09%-19.4%26434.94-991.42-3.61%+76.3%+1.52%-95.7%
'25/11/2040.7+0.5+1.24%-18.4%27426.36+846.24+3.18%+81.9%-1.94%-100.3%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.2-0.95-2.31%-20.3%26580.12-176-0.66%+80.7%-1.65%-101%
'25/11/1841.15-0.95-2.26%-22.1%26756.12-691.19-2.52%+76.1%+0.26%-98.2%
'25/11/1742.1-0.7-1.64%-23.4%27447.31+49.81+0.18%+76.4%-1.82%-99.8%
'25/11/1442.8-0.6-1.38%-24.4%27397.5-506.06-1.81%+73.2%+0.43%-97.7%
'25/11/1343.4-0.85-1.92%-25.9%27903.56-43.53-0.16%+73%-1.76%-98.9%
'25/11/1244.25+1.5+3.51%-23.3%27947.09+162.14+0.58%+74%+2.93%-97.3%
'25/11/1142.75-0.25-0.58%-23.7%27784.95-84.56-0.3%+73.5%-0.28%-97.2%
'25/11/1043-1.35-3.04%-26%27869.51+218.1+0.79%+74.8%-3.83%-100.9%
'25/11/0744.35+1.55+3.62%-23.4%27651.41-248.04-0.89%+73.3%+4.51%-96.6%
'25/11/0642.8+0.6+1.42%-22.3%27899.45+182.39+0.66%+74.4%+0.76%-96.7%
'25/11/0542.2+0.1+0.24%-22.1%27717.06-399.5-1.42%+71.9%+1.66%-94%
'25/11/0442.1-1.6-3.66%-24.9%28116.56-218.03-0.77%+70.6%-2.89%-95.6%
'25/11/0343.7-2.35-5.1%-28.8%28334.59+101.24+0.36%+71.2%-5.46%-100%
'25/10/3146.05+2.4+5.5%-24.9%28233.35-54.18-0.19%+70.9%+5.69%-95.7%
'25/10/3043.65-0.75-1.69%-26.1%28287.53-7.21-0.03%+70.8%-1.66%-97%
'25/10/2944.4-0.25-0.56%-26.5%28294.74+345.63+1.24%+73%-1.8%-99.5%
'25/10/2844.65+0.6+1.36%-25.5%27949.11-44.52-0.16%+72.7%+1.52%-98.2%
'25/10/2744.05+1.2+2.8%-23.5%27993.63+461.37+1.68%+75.6%+1.12%-99%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.85-0.45-1.04%-24.2%27532.26-116.65-0.42%+74.8%-0.62%-99.1%
'25/10/2243.3-0.2-0.46%-24.6%27648.91-103.5-0.37%+74.2%-0.09%-98.8%
'25/10/2143.5-0.45-1.02%-25.4%27752.41+63.78+0.23%+74.6%-1.25%-100%
'25/10/2043.95+0.6+1.38%-24.3%27688.63+386.26+1.41%+77.1%-0.03%-101.4%
'25/10/1743.35-0.85-1.92%-25.8%27302.37-345.5-1.25%+74.8%-0.67%-100.6%
'25/10/1644.200%-25.8%27647.87+372.16+1.36%+77.2%-1.36%-103%
'25/10/1544.2+1.3+3.03%-23.5%27275.71+482.56+1.8%+80.4%+1.23%-104%