≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6958A 日盛台駿甲特 / K線比較(日)

6958A 日盛台駿甲特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.400%0%21.421.421.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.14萬11張/筆21.4N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.7萬22.5張/筆21.40 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1221.400%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0821.400%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0721.4+0.1+0.47%+0.47%49806.37-16.18-0.03%-2.97%+0.5%+3.44%
'26/10/0621.3-0.5-2.29%-1.83%49822.55+110.51+0.22%-2.76%-2.51%+0.92%
'26/10/0521.8-0.1-0.46%-2.28%49712.04+1236.3+2.55%-0.28%-3.01%-2.01%
'26/10/0221.9-0.05-0.23%-2.51%48475.74+122.25+0.25%-0.03%-0.48%-2.48%
'26/10/0121.95-0.05-0.23%-2.73%48353.49+413.36+0.86%+0.84%-1.09%-3.56%
'26/09/3022+0.15+0.69%-2.06%47940.13+308.17+0.65%+1.49%+0.04%-3.55%
'26/09/2921.85+0.1+0.46%-1.61%47631.96-392.64-0.82%+0.66%+1.28%-2.27%
'26/09/2421.75+0.15+0.69%-0.93%48024.6-132.69-0.28%+0.38%+0.97%-1.31%
'26/09/2321.6+0.35+1.65%+0.71%48157.29+357.12+0.75%+1.13%+0.9%-0.43%
'26/09/2221.25-0.25-1.16%-0.47%47800.17+81.33+0.17%+1.3%-1.33%-1.77%
'26/09/2121.5+0.5+2.38%+1.9%47718.84+538.09+1.14%+2.46%+1.24%-0.56%
'26/09/182100%+1.9%47180.75+892.75+1.93%+4.44%-1.93%-2.53%
'26/09/172100%+1.9%46288+439.1+0.96%+5.44%-0.96%-3.53%
'26/09/1621+0.3+1.45%+3.38%45848.9+337.41+0.74%+6.22%+0.71%-2.84%
'26/09/1520.7+0.5+2.48%+5.94%45511.49-351.03-0.77%+5.4%+3.25%+0.54%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.2-0.05-0.25%+5.68%45862.52-322.33-0.7%+4.67%+0.45%+1.01%
'26/09/1120.25-0.05-0.25%+5.42%46184.85-755.64-1.61%+2.98%+1.36%+2.43%
'26/09/1020.3-0.15-0.73%+4.65%46940.49-242.87-0.51%+2.45%-0.22%+2.19%
'26/09/0920.4500%+4.65%47183.36+77.58+0.16%+2.62%-0.16%+2.02%
'26/09/0820.45-0.05-0.24%+4.39%47105.78-220.49-0.47%+2.14%+0.23%+2.25%
'26/09/0720.5-0.1-0.49%+3.88%47326.27+775.14+1.67%+3.85%-2.16%+0.04%
'26/09/0420.600%+3.88%46551.13+693.47+1.51%+5.42%-1.51%-1.53%
'26/09/0320.6+0.1+0.49%+4.39%45857.66-307.06-0.67%+4.71%+1.16%-0.32%
'26/09/0220.500%+4.39%46164.72-784-1.67%+2.97%+1.67%+1.42%
'26/09/0120.5+0.2+0.99%+5.42%46948.72+820.25+1.78%+4.8%-0.79%+0.62%
'26/08/3120.3+0.25+1.25%+6.73%46128.47-202.98-0.44%+4.34%+1.69%+2.4%
'26/08/2820.0500%+6.73%46331.45+356.23+0.77%+5.15%-0.77%+1.59%
'26/08/2720.05-0.05-0.25%+6.47%45975.22+142.6+0.31%+5.47%-0.56%+0.99%
'26/08/2620.1+0.05+0.25%+6.73%45832.62+663.16+1.47%+7.02%-1.22%-0.29%
'26/08/2520.05-0.05-0.25%+6.47%45169.46+407.14+0.91%+8%-1.16%-1.53%
'26/08/2420.100%+6.47%44762.32-461.97-1.02%+6.89%+1.02%-0.42%
'26/08/2120.1+0.1+0.5%+7%45224.29+290.55+0.65%+7.58%-0.15%-0.58%
'26/08/2020+0.1+0.5%+7.54%44933.74+214.39+0.48%+8.1%+0.02%-0.56%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.9-0.05-0.25%+7.27%44719.35-589.33-1.3%+6.69%+1.05%+0.57%
'26/08/1819.95+0.1+0.5%+7.81%45308.68-548.59-1.2%+5.42%+1.7%+2.39%
'26/08/1719.85-0.1-0.5%+7.27%45857.27+46.26+0.1%+5.52%-0.6%+1.74%
'26/08/1419.95+0.15+0.76%+8.08%45811.01-210.47-0.46%+5.04%+1.22%+3.04%
'26/08/1319.8+0.15+0.76%+8.91%46021.48+503.41+1.11%+6.2%-0.35%+2.7%
'26/08/1219.65+0.6+3.15%+12.3%45518.07+397.35+0.88%+7.14%+2.27%+5.2%
'26/08/1119.0500%+12.3%45120.72+191.96+0.43%+7.6%-0.43%+4.74%
'26/08/1019.05+0.1+0.53%+12.9%44928.76+702.85+1.59%+9.31%-1.06%+3.62%
'26/08/0718.95-0.05-0.26%+12.6%44225.91-170.79-0.38%+8.88%+0.12%+3.75%
'26/08/0619+0.4+2.15%+15.1%44396.7-214.9-0.48%+8.36%+2.63%+6.69%
'26/08/0518.6+0.2+1.09%+16.3%44611.6+1250.94+2.88%+11.5%-1.79%+4.82%
'26/08/0418.4+0.05+0.27%+16.6%43360.66-25.75-0.06%+11.4%+0.33%+5.2%
'26/08/0318.35+0.05+0.27%+16.9%43386.41+266.66+0.62%+12.1%-0.35%+4.83%
'26/07/3118.3-0.05-0.27%+16.6%43119.75+3186.45+7.98%+21.1%-8.25%-4.43%
'26/07/3018.35-0.05-0.27%+16.3%39933.3-105.88-0.26%+20.7%-0.01%-4.43%
'26/07/2918.4-0.05-0.27%+16%40039.18-1564.18-3.76%+16.2%+3.49%-0.21%
'26/07/2818.4500%+16%41603.36-2030.83-4.65%+10.8%+4.65%+5.2%
'26/07/2718.45+0.05+0.27%+16.3%43634.19-20.65-0.05%+10.7%+0.32%+5.57%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.4-0.05-0.27%+16%43654.84-1195.97-2.67%+7.78%+2.4%+8.21%
'26/07/2318.4500%+16%44850.81+25.03+0.06%+7.84%-0.06%+8.15%
'26/07/2218.45+0.05+0.27%+16.3%44825.78+592.91+1.34%+9.29%-1.07%+7.02%
'26/07/2118.4+0.05+0.27%+16.6%44232.87+1783.17+4.2%+13.9%-3.93%+2.74%
'26/07/2018.3500%+16.6%42449.7-221.57-0.52%+13.3%+0.52%+3.33%
'26/07/1718.35-0.05-0.27%+16.3%42671.27-2953.71-6.47%+5.95%+6.2%+10.4%
'26/07/1618.4+0.05+0.27%+16.6%45624.98-6.61-0.01%+5.94%+0.28%+10.7%
'26/07/1518.35+0.05+0.27%+16.9%45631.59+893.64+2%+8.05%-1.73%+8.89%
'26/07/1418.300%+16.9%44737.95-642.57-1.42%+6.52%+1.42%+10.4%
'26/07/1318.3+0.05+0.27%+17.3%45380.52+25.91+0.06%+6.59%+0.21%+10.7%
'26/07/0918.2500%+17.3%45354.61-379.8-0.83%+5.7%+0.83%+11.6%
'26/07/0818.25-0.1-0.54%+16.6%45734.41+255.3+0.56%+6.29%-1.1%+10.3%
'26/07/0718.35+0.15+0.82%+17.6%45479.11-1077.28-2.31%+3.83%+3.13%+13.7%
'26/07/0618.2+0.05+0.28%+17.9%46556.39-224.23-0.48%+3.34%+0.76%+14.6%
'26/07/0318.100%+18%46780.62+36.46+0.08%+3.42%-0.08%+14.5%
'26/07/0218.1-0.15-0.82%+17%46744.16-274.83-0.58%+2.81%-0.24%+14.2%
'26/07/0118.25+0.15+0.83%+18%47018.99+893.08+1.94%+4.8%-1.11%+13.2%
'26/06/3018.100%+18%46125.91+1126.01+2.5%+7.43%-2.5%+10.5%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.100%+18%44999.9+428.14+0.96%+8.46%-0.96%+9.5%
'26/06/2618.1-0.1-0.55%+17.3%44571.76-1683.5-3.64%+4.51%+3.09%+12.8%
'26/06/2518.2-0.05-0.27%+17%46255.26+211.66+0.46%+4.99%-0.73%+12%
'26/06/2418.2500%+17%46043.6-1057.05-2.24%+2.63%+2.24%+14.4%
'26/06/2318.25-0.05-0.27%+16.7%47100.65-640.86-1.34%+1.26%+1.07%+15.4%
'26/06/2218.300%+16.7%47741.51+1276.31+2.75%+4.04%-2.75%+12.6%
'26/06/1818.300%+16.7%46465.2+587.81+1.28%+5.37%-1.28%+11.3%
'26/06/1718.3+0.05+0.27%+17%45877.39+68.2+0.15%+5.53%+0.12%+11.5%
'26/06/1618.25+0.05+0.27%+17.3%45809.19+412.2+0.91%+6.49%-0.64%+10.8%
'26/06/1518.2-0.05-0.27%+17%45396.99+1227.95+2.78%+9.45%-3.05%+7.54%
'26/06/1218.25+0.15+0.83%+18%44169.04+1019.58+2.36%+12%-1.53%+5.92%
'26/06/1118.100%+18%43149.46-76.08-0.18%+11.8%+0.18%+6.12%
'26/06/1018.100%+18%43225.54-1478.9-3.31%+8.14%+3.31%+9.82%
'26/06/0918.1+0.05+0.28%+18.3%44704.44+1201.66+2.76%+11.1%-2.48%+7.16%
'26/06/0818.05-0.25-1.37%+16.7%43502.78-1568.16-3.48%+7.26%+2.11%+9.41%
'26/06/0518.300%+16.7%45070.94-606.52-1.33%+5.83%+1.33%+10.8%
'26/06/0418.300%+16.7%45677.46-781.7-1.68%+4.05%+1.68%+12.6%
'26/06/0318.300%+16.7%46459.16+901.85+1.98%+6.11%-1.98%+10.6%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.300%+16.7%45557.31+219.4+0.48%+6.62%-0.48%+10%
'26/06/0118.3-0.1-0.54%+16%45337.91+604.97+1.35%+8.07%-1.89%+7.97%
'26/05/2918.400%+16%44732.94+1096.5+2.51%+10.8%-2.51%+5.25%
'26/05/2818.400%+16%43636.44-620.36-1.4%+9.23%+1.4%+6.8%
'26/05/2718.400%+16%44256.8+731.43+1.68%+11.1%-1.68%+4.97%
'26/05/2618.4-0.05-0.27%+15.7%43525.37-119.03-0.27%+10.8%0%+4.96%
'26/05/2518.45-0.1-0.54%+15.1%43644.4+1376.43+3.26%+14.4%-3.8%+0.73%
'26/05/2218.55-0.05-0.27%+14.8%42267.97+899.76+2.18%+16.9%-2.45%-2.07%
'26/05/2118.600%+14.8%41368.21+1347.39+3.37%+20.8%-3.37%-6.01%
'26/05/2018.600%+14.8%40020.82-154.74-0.39%+20.3%+0.39%-5.54%
'26/05/1918.6+0.05+0.27%+15.1%40175.56-716.26-1.75%+18.2%+2.02%-3.12%
'26/05/1818.55+0.05+0.27%+15.4%40891.82-280.54-0.68%+17.4%+0.95%-2.01%
'26/05/1518.500%+15.4%41172.36-579.39-1.39%+15.8%+1.39%-0.38%
'26/05/1418.5+0.25+1.37%+17%41751.75+377.25+0.91%+16.8%+0.46%+0.15%
'26/05/1318.25-0.05-0.27%+16.7%41374.5-523.82-1.25%+15.4%+0.98%+1.29%
'26/05/1218.300%+16.7%41898.32+108.26+0.26%+15.7%-0.26%+0.99%
'26/05/1118.300%+16.7%41790.06+186.12+0.45%+16.2%-0.45%+0.47%
'26/05/0818.300%+16.7%41603.94-329.84-0.79%+15.3%+0.79%+1.39%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.3-0.05-0.27%+16.3%41933.78+794.93+1.93%+17.5%-2.2%-1.16%
'26/05/0618.35-0.05-0.27%+16%41138.85+369.56+0.91%+18.6%-1.18%-2.54%
'26/05/0518.4+0.05+0.27%+16.3%40769.29+64.15+0.16%+18.8%+0.11%-2.41%
'26/05/0418.35-0.05-0.27%+16%40705.14+1778.51+4.57%+24.2%-4.84%-8.15%
'26/04/3018.400%+16%38926.63-376.87-0.96%+23%+0.96%-6.96%
'26/04/2918.4-0.05-0.27%+15.7%39303.5-218.23-0.55%+22.3%+0.28%-6.6%
'26/04/2818.4500%+15.7%39521.73-94.9-0.24%+22%+0.24%-6.3%
'26/04/2718.45+0.05+0.27%+16%39616.63+684.23+1.76%+24.2%-1.49%-8.13%
'26/04/2418.400%+16%38932.4+1218.25+3.23%+28.2%-3.23%-12.1%
'26/04/2318.400%+16%37714.15-164.32-0.43%+27.6%+0.43%-11.6%
'26/04/2218.4-0.05-0.27%+15.7%37878.47+273.36+0.73%+28.5%-1%-12.8%
'26/04/2118.4500%+15.7%37605.11+646.31+1.75%+30.8%-1.75%-15.1%
'26/04/2018.45-0.25-1.34%+14.2%36958.8+154.46+0.42%+31.3%-1.76%-17.2%
'26/04/1718.7-0.05-0.27%+13.9%36804.34-327.68-0.88%+30.2%+0.61%-16.3%
'26/04/1618.7500%+13.9%37132.02+409.88+1.12%+31.6%-1.12%-17.8%
'26/04/1518.75-0.05-0.27%+13.6%36722.14+426.02+1.17%+33.2%-1.44%-19.6%
'26/04/1418.8+0.1+0.53%+14.2%36296.12+838.83+2.37%+36.3%-1.84%-22.2%
'26/04/1318.700%+14.2%35457.29+39.46+0.11%+36.5%-0.11%-22.3%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.7+0.1+0.54%+14.8%35417.83+556.67+1.6%+38.7%-1.06%-23.9%
'26/04/0918.600%+14.8%34861.16+99.78+0.29%+39.1%-0.29%-24.3%
'26/04/0818.600%+14.8%34761.38+1531.56+4.61%+45.5%-4.61%-30.7%
'26/04/0718.6+0.1+0.54%+15.4%33229.82+657.39+2.02%+48.4%-1.48%-33%
'26/04/0218.5+0.05+0.27%+15.7%32572.43-602.39-1.82%+45.7%+2.09%-30%
'26/04/0118.45+0.15+0.82%+16.7%33174.82+1451.83+4.58%+52.4%-3.76%-35.7%
'26/03/3118.300%+16.7%31722.99-795.17-2.45%+48.7%+2.45%-32%
'26/03/3018.300%+16.7%32518.16-594.43-1.8%+46%+1.8%-29.3%
'26/03/2718.3-0.1-0.54%+16%33112.59-225.03-0.68%+45%+0.14%-29%
'26/03/2618.4-0.1-0.54%+15.4%33337.62-101.49-0.3%+44.6%-0.24%-29.2%
'26/03/2518.5-0.05-0.27%+15.1%33439.11+826.87+2.54%+48.2%-2.81%-33.1%
'26/03/2418.5500%+15.1%32612.24-110.26-0.34%+47.7%+0.34%-32.6%
'26/03/2318.5500%+15.1%32722.5-821.38-2.45%+44.1%+2.45%-29%
'26/03/2018.5500%+15.1%33543.88-145.8-0.43%+43.5%+0.43%-28.4%
'26/03/1918.55-0.05-0.27%+14.8%33689.68-658.9-1.92%+40.7%+1.65%-26%
'26/03/1818.600%+14.8%34348.58+512.01+1.51%+42.9%-1.51%-28.1%
'26/03/1718.6-0.05-0.27%+14.5%33836.57+494.06+1.48%+45%-1.75%-30.5%
'26/03/1618.65-0.1-0.53%+13.9%33342.51-57.81-0.17%+44.7%-0.36%-30.9%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.7500%+13.9%33400.32-181.54-0.54%+44%+0.54%-30.1%
'26/03/1218.7500%+13.9%33581.86-532.33-1.56%+41.7%+1.56%-27.8%
'26/03/1118.75-0.05-0.27%+13.6%34114.19+1342.32+4.1%+47.5%-4.37%-33.9%
'26/03/1018.8+0.05+0.27%+13.9%32771.87+661.45+2.06%+50.5%-1.79%-36.7%
'26/03/0918.75-0.05-0.27%+13.6%32110.42-1489.12-4.43%+43.9%+4.16%-30.3%
'26/03/0618.8-0.05-0.27%+13.3%33599.54-73.4-0.22%+43.6%-0.05%-30.3%
'26/03/0518.8500%+13.3%33672.94+844.06+2.57%+47.3%-2.57%-34%
'26/03/0418.8500%+13.3%32828.88-1494.77-4.35%+40.8%+4.35%-27.6%
'26/03/0318.85-0.15-0.79%+12.4%34323.65-771.44-2.2%+37.7%+1.41%-25.4%
'26/03/0219+0.1+0.53%+13%35095.09-319.4-0.9%+36.5%+1.43%-23.5%
'26/02/2618.9-0.1-0.53%+12.4%35414.49+1.420%+36.5%-0.53%-24.1%
'26/02/2519-0.1-0.52%+11.8%35413.07+712.25+2.05%+39.3%-2.57%-27.5%
'26/02/2419.1-0.1-0.52%+11.2%34700.82+927.56+2.75%+43.1%-3.27%-31.9%
'26/02/2319.2+0.3+1.59%+13%33773.26+167.55+0.5%+43.8%+1.09%-30.9%
'26/02/1118.9-0.1-0.53%+12.4%33605.71+532.74+1.61%+46.2%-2.14%-33.8%
'26/02/101900%+12.4%33072.97+668.35+2.06%+49.2%-2.06%-36.8%
'26/02/091900%+12.4%32404.62+621.7+1.96%+52.1%-1.96%-39.7%
'26/02/0619+0.05+0.26%+12.7%31782.92-18.35-0.06%+52%+0.32%-39.3%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.95-0.1-0.52%+12.1%31801.27-488.54-1.51%+49.7%+0.99%-37.6%
'26/02/0419.05+0.05+0.26%+12.4%32289.81+94.45+0.29%+50.1%-0.03%-37.8%
'26/02/0319-0.05-0.26%+12.1%32195.36+571.33+1.81%+52.9%-2.07%-40.8%
'26/02/0219.05-0.05-0.26%+11.8%31624.03-439.72-1.37%+50.8%+1.11%-39%
'26/01/3019.100%+11.8%32063.75-472.52-1.45%+48.6%+1.45%-36.8%
'26/01/2919.1-0.1-0.52%+11.2%32536.27-267.55-0.82%+47.4%+0.3%-36.2%
'26/01/2819.2+0.05+0.26%+11.5%32803.82+485.9+1.5%+49.6%-1.24%-38.1%
'26/01/2719.1500%+11.5%32317.92+253.4+0.79%+50.8%-0.79%-39.3%
'26/01/2619.15+0.05+0.26%+11.8%32064.52+103.01+0.32%+51.2%-0.06%-39.5%
'26/01/2319.1-0.05-0.26%+11.5%31961.51+215.43+0.68%+52.3%-0.94%-40.8%
'26/01/2219.1500%+11.5%31746.08+499.71+1.6%+54.7%-1.6%-43.2%
'26/01/2119.1500%+11.5%31246.37-513.62-1.62%+52.2%+1.62%-40.7%
'26/01/2019.1500%+11.5%31759.99+120.7+0.38%+52.8%-0.38%-41.3%
'26/01/1919.1500%+11.5%31639.29+230.59+0.73%+53.9%-0.73%-42.4%
'26/01/1619.15-0.05-0.26%+11.2%31408.7+598.12+1.94%+56.9%-2.2%-45.7%
'26/01/1519.2-0.15-0.78%+10.3%30810.58-131.2-0.42%+56.2%-0.36%-45.9%
'26/01/1419.35+0.2+1.04%+11.5%30941.78+234.56+0.76%+57.4%+0.28%-45.9%
'26/01/1319.15+0.15+0.79%+12.4%30707.22+139.93+0.46%+58.1%+0.33%-45.8%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219-1.1-5.47%+6.22%30567.29+278.33+0.92%+59.6%-6.39%-53.4%
'26/01/0920.1-0.4-1.95%+4.15%30288.96-71.59-0.24%+59.2%-1.71%-55.1%
'26/01/0820.5-2-8.89%-5.11%30360.55-74.92-0.25%+58.8%-8.64%-63.9%
'26/01/0722.5-2.5-10%-14.6%30435.47-140.83-0.46%+58.1%-9.54%-72.7%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%