≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6958 日盛台駿 / K線比較(日)

6958 日盛台駿

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.65+0.4+2.4%1.2%1717.217
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5593.62萬56978股/筆17.090.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1627.52萬21785張/筆16.69-0.1 (-0.6%)

連續漲跌: 連2跌→漲  ( +0.4元 / +2.4%)

財報評分: 最新27分 / 平均29分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 日盛台駿初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 10/12 17:27)

• 代子公司日盛全台通小客車租賃(股)公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 09/30 18:14)

• 董事會解除經理人競業禁止之限制 (公告訊息 09/24 18:26)

• 代重要子公司日盛台駿國際融資租賃有限公司公告法人董事代表人改派 (公告訊息 09/24 18:25)

• 董事會通過解除經理人競業禁止限制 (公告訊息 09/24 18:14)

• 代重要子公司日盛台駿國際融資租賃有限公司公告重要營運主管異動案 (公告訊息 09/24 18:14)

• 日盛台駿新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上，依規定公告。 (公告訊息 09/24 18:08)

• 代子公司日盛台駿全實業股份有限公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 09/23 18:27)

• 日盛台駿國際融資租賃獲銀行團人民幣12億元聯貸超額認購240% (Anue鉅亨 09/22 15:32)

• 代重要子公司日盛台駿國際融資租賃有限公司公告其董事會決議通過同意與瑞穗銀行為主辦銀行之授信銀行團簽訂聯合授信合約 (公告訊息 09/21 17:44)

• 日盛台駿重要營運主管異動案 (公告訊息 08/13 18:03)

• 日盛台駿2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:50)

• 代重要子公司日盛國際融資租賃有限公司公告股東臨時會重要決議事項 (公告訊息 08/13 17:46)

• 日盛台駿2026年度第2季合併財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:13)

• 日盛台駿董事會決議通過子公司日盛全能源股份有限公司對嘉創能源股份有限公司投資案 (公告訊息 07/23 21:05)

• 日盛台駿董事會決議通過子公司日盛全台通小客車股份有限公司對子公司日盛全能源股份有限公司增資案 (公告訊息 07/23 18:16)

• 日盛台駿董事會訂定除權基準日及調整配股率相關事宜 (公告訊息 07/23 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.05+0.4+2.4%+2.4%49301.96-11.48-0.02%-0.02%+2.42%+2.43%
'26/10/0816.65-0.1-0.6%+1.79%49313.44-492.93-0.99%-1.01%+0.39%+2.8%
'26/10/0716.75-0.4-2.33%-0.58%49806.37-16.18-0.03%-1.04%-2.3%+0.46%
'26/10/0617.15+0.5+3%+2.4%49822.55+110.51+0.22%-0.82%+2.78%+3.23%
'26/10/0516.65-0.35-2.06%+0.29%49712.04+1236.3+2.55%+1.7%-4.61%-1.41%
'26/10/0217-0.5-2.86%-2.57%48475.74+122.25+0.25%+1.96%-3.11%-4.53%
'26/10/0117.500%-2.57%48353.49+413.36+0.86%+2.84%-0.86%-5.41%
'26/09/3017.5+0.45+2.64%0%47940.13+308.17+0.65%+3.51%+1.99%-3.51%
'26/09/2917.05-0.25-1.45%-1.45%47631.96-392.64-0.82%+2.66%-0.63%-4.1%
'26/09/2417.3-0.1-0.57%-2.01%48024.6-132.69-0.28%+2.38%-0.29%-4.39%
'26/09/2317.4-0.1-0.57%-2.57%48157.29+357.12+0.75%+3.14%-1.32%-5.71%
'26/09/2217.5-0.25-1.41%-3.94%47800.17+81.33+0.17%+3.32%-1.58%-7.26%
'26/09/2117.75+0.15+0.85%-3.12%47718.84+538.09+1.14%+4.5%-0.29%-7.62%
'26/09/1817.6+0.1+0.57%-2.57%47180.75+892.75+1.93%+6.51%-1.36%-9.08%
'26/09/1717.5-0.05-0.28%-2.85%46288+439.1+0.96%+7.53%-1.24%-10.4%
'26/09/1617.55+0.4+2.33%-0.58%45848.9+337.41+0.74%+8.33%+1.59%-8.91%
'26/09/1517.15-0.2-1.15%-1.73%45511.49-351.03-0.77%+7.5%-0.38%-9.23%
'26/09/1417.35+0.05+0.29%-1.45%45862.52-322.33-0.7%+6.75%+0.99%-8.19%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.3-0.25-1.42%-2.85%46184.85-755.64-1.61%+5.03%+0.19%-7.88%
'26/09/1017.55+0.1+0.57%-2.29%46940.49-242.87-0.51%+4.49%+1.08%-6.78%
'26/09/0917.45+0.05+0.29%-2.01%47183.36+77.58+0.16%+4.66%+0.13%-6.67%
'26/09/0817.4-0.05-0.29%-2.29%47105.78-220.49-0.47%+4.17%+0.18%-6.47%
'26/09/0717.45+0.1+0.58%-1.73%47326.27+775.14+1.67%+5.91%-1.09%-7.64%
'26/09/0417.35+0.15+0.87%-0.87%46551.13+693.47+1.51%+7.51%-0.64%-8.38%
'26/09/0317.2+0.1+0.58%-0.29%45857.66-307.06-0.67%+6.8%+1.25%-7.09%
'26/09/0217.1-0.15-0.87%-1.16%46164.72-784-1.67%+5.01%+0.8%-6.17%
'26/09/0117.25+0.05+0.29%-0.87%46948.72+820.25+1.78%+6.88%-1.49%-7.75%
'26/08/3117.2-0.5-2.82%-3.67%46128.47-202.98-0.44%+6.41%-2.38%-10.1%
'26/08/2817.700%-3.67%46331.45+356.23+0.77%+7.24%-0.77%-10.9%
'26/08/2717.7-0.3-1.67%-5.28%45975.22+142.6+0.31%+7.57%-1.98%-12.8%
'26/08/2618+0.45+2.56%-2.85%45832.62+663.16+1.47%+9.15%+1.09%-12%
'26/08/2517.55-0.15-0.85%-3.67%45169.46+407.14+0.91%+10.1%-1.76%-13.8%
'26/08/2417.7-0.05-0.28%-3.94%44762.32-461.97-1.02%+9.02%+0.74%-13%
'26/08/2117.75+0.15+0.85%-3.12%45224.29+290.55+0.65%+9.72%+0.2%-12.8%
'26/08/2017.6+0.7+4.14%+0.89%44933.74+214.39+0.48%+10.2%+3.66%-9.36%
'26/08/1916.9-0.5-2.87%-2.01%44719.35-589.33-1.3%+8.81%-1.57%-10.8%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.4-0.45-2.52%-4.48%45308.68-548.59-1.2%+7.51%-1.32%-12%
'26/08/1717.85+0.4+2.29%-2.29%45857.27+46.26+0.1%+7.62%+2.19%-9.91%
'26/08/1417.45-0.1-0.57%-2.85%45811.01-210.47-0.46%+7.13%-0.11%-9.98%
'26/08/1317.55+0.15+0.86%-2.01%46021.48+503.41+1.11%+8.31%-0.25%-10.3%
'26/08/1217.4-0.1-0.57%-2.57%45518.07+397.35+0.88%+9.27%-1.45%-11.8%
'26/08/1117.5-0.25-1.41%-3.94%45120.72+191.96+0.43%+9.73%-1.84%-13.7%
'26/08/1018.65+0.3+1.63%-2.18%44928.76+702.85+1.59%+11.5%+0.04%-13.7%
'26/08/0718.35-0.1-0.54%-2.71%44225.91-170.79-0.38%+11%-0.16%-13.8%
'26/08/0618.45-0.25-1.34%-4.01%44396.7-214.9-0.48%+10.5%-0.86%-14.5%
'26/08/0518.700%-4.01%44611.6+1250.94+2.88%+13.7%-2.88%-17.7%
'26/08/0418.7-0.15-0.8%-4.77%43360.66-25.75-0.06%+13.6%-0.74%-18.4%
'26/08/0318.85+0.05+0.27%-4.52%43386.41+266.66+0.62%+14.3%-0.35%-18.9%
'26/07/3118.8+0.15+0.8%-3.75%43119.75+3186.45+7.98%+23.5%-7.18%-27.2%
'26/07/3018.6500%-3.75%39933.3-105.88-0.26%+23.1%+0.26%-26.9%
'26/07/2918.65+0.45+2.47%-1.37%40039.18-1564.18-3.76%+18.5%+6.23%-19.9%
'26/07/2818.2+0.2+1.11%-0.28%41603.36-2030.83-4.65%+13%+5.76%-13.3%
'26/07/2718+0.05+0.28%0%43634.19-20.65-0.05%+12.9%+0.33%-12.9%
'26/07/2417.95-0.05-0.28%-0.28%43654.84-1195.97-2.67%+9.92%+2.39%-10.2%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318+0.25+1.41%+1.13%44850.81+25.03+0.06%+9.99%+1.35%-8.86%
'26/07/2217.75-0.7-3.79%-2.71%44825.78+592.91+1.34%+11.5%-5.13%-14.2%
'26/07/2118.45-0.1-0.54%-3.23%44232.87+1783.17+4.2%+16.1%-4.74%-19.4%
'26/07/2018.55+0.55+3.06%-0.28%42449.7-221.57-0.52%+15.5%+3.58%-15.8%
'26/07/1718+0.05+0.28%0%42671.27-2953.71-6.47%+8.06%+6.75%-8.06%
'26/07/1617.95-0.55-2.97%-2.97%45624.98-6.61-0.01%+8.04%-2.96%-11%
'26/07/1518.5+1.35+7.87%+4.66%45631.59+893.64+2%+10.2%+5.87%-5.54%
'26/07/1417.15+0.05+0.29%+4.97%44737.95-642.57-1.42%+8.64%+1.71%-3.67%
'26/07/1317.1+0.25+1.48%+6.53%45380.52+25.91+0.06%+8.7%+1.42%-2.18%
'26/07/0916.85+0.2+1.2%+7.81%45354.61-379.8-0.83%+7.8%+2.03%+0.01%
'26/07/0816.65-0.2-1.19%+6.53%45734.41+255.3+0.56%+8.41%-1.75%-1.88%
'26/07/0716.8500%+6.53%45479.11-1077.28-2.31%+5.9%+2.31%+0.63%
'26/07/0616.85-0.15-0.88%+5.59%46556.39-224.23-0.48%+5.39%-0.4%+0.2%
'26/07/0317+0.4+2.41%+8.13%46780.62+36.46+0.08%+5.47%+2.33%+2.66%
'26/07/0216.6-0.2-1.19%+6.85%46744.16-274.83-0.58%+4.86%-0.61%+1.99%
'26/07/0116.8+0.2+1.2%+8.13%47018.99+893.08+1.94%+6.89%-0.74%+1.25%
'26/06/3016.6+0.3+1.84%+10.1%46125.91+1126.01+2.5%+9.56%-0.66%+0.56%
'26/06/2916.3-0.1-0.61%+9.45%44999.9+428.14+0.96%+10.6%-1.57%-1.16%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.4-1.1-6.29%+2.57%44571.76-1683.5-3.64%+6.59%-2.65%-4.02%
'26/06/2517.5+0.05+0.29%+2.87%46255.26+211.66+0.46%+7.08%-0.17%-4.21%
'26/06/2417.45+0.2+1.16%+4.06%46043.6-1057.05-2.24%+4.67%+3.4%-0.62%
'26/06/2317.25+0.1+0.58%+4.66%47100.65-640.86-1.34%+3.27%+1.92%+1.4%
'26/06/2217.15-0.05-0.29%+4.36%47741.51+1276.31+2.75%+6.11%-3.04%-1.74%
'26/06/1817.2+0.2+1.18%+5.59%46465.2+587.81+1.28%+7.46%-0.1%-1.88%
'26/06/1717-0.4-2.3%+3.16%45877.39+68.2+0.15%+7.62%-2.45%-4.46%
'26/06/1617.4-0.25-1.42%+1.7%45809.19+412.2+0.91%+8.6%-2.33%-6.9%
'26/06/1517.65+0.45+2.62%+4.36%45396.99+1227.95+2.78%+11.6%-0.16%-7.26%
'26/06/1217.2-0.05-0.29%+4.06%44169.04+1019.58+2.36%+14.3%-2.65%-10.2%
'26/06/1117.25+0.55+3.29%+7.49%43149.46-76.08-0.18%+14.1%+3.47%-6.57%
'26/06/1016.7+0.35+2.14%+9.79%43225.54-1478.9-3.31%+10.3%+5.45%-0.5%
'26/06/0916.35-0.05-0.3%+9.45%44704.44+1201.66+2.76%+13.3%-3.06%-3.88%
'26/06/0816.4-0.5-2.96%+6.21%43502.78-1568.16-3.48%+9.39%+0.52%-3.17%
'26/06/0516.9-0.3-1.74%+4.36%45070.94-606.52-1.33%+7.93%-0.41%-3.57%
'26/06/0417.2-0.05-0.29%+4.06%45677.46-781.7-1.68%+6.12%+1.39%-2.06%
'26/06/0317.25-0.2-1.15%+2.87%46459.16+901.85+1.98%+8.22%-3.13%-5.35%
'26/06/0217.45+0.05+0.29%+3.16%45557.31+219.4+0.48%+8.74%-0.19%-5.58%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.4+0.3+1.75%+4.97%45337.91+604.97+1.35%+10.2%+0.4%-5.24%
'26/05/2917.100%+4.97%44732.94+1096.5+2.51%+13%-2.51%-8.01%
'26/05/2817.1+0.1+0.59%+5.59%43636.44-620.36-1.4%+11.4%+1.99%-5.81%
'26/05/2717-0.1-0.58%+4.97%44256.8+731.43+1.68%+13.3%-2.26%-8.3%
'26/05/2617.1+0.2+1.18%+6.21%43525.37-119.03-0.27%+13%+1.45%-6.75%
'26/05/2516.9-0.45-2.59%+3.46%43644.4+1376.43+3.26%+16.6%-5.85%-13.2%
'26/05/2217.35+0.1+0.58%+4.06%42267.97+899.76+2.18%+19.2%-1.6%-15.1%
'26/05/2117.25+0.25+1.47%+5.59%41368.21+1347.39+3.37%+23.2%-1.9%-17.6%
'26/05/2017+0.3+1.8%+7.49%40020.82-154.74-0.39%+22.7%+2.19%-15.2%
'26/05/1916.7+0.25+1.52%+9.12%40175.56-716.26-1.75%+20.6%+3.27%-11.4%
'26/05/1816.45-0.2-1.2%+7.81%40891.82-280.54-0.68%+19.7%-0.52%-11.9%
'26/05/1516.65-0.2-1.19%+6.53%41172.36-579.39-1.39%+18.1%+0.2%-11.6%
'26/05/1416.85-1.15-6.39%-0.28%41751.75+377.25+0.91%+19.2%-7.3%-19.4%
'26/05/131800%-0.28%41374.5-523.82-1.25%+17.7%+1.25%-17.9%
'26/05/1218-1-5.26%-5.53%41898.32+108.26+0.26%+18%-5.52%-23.5%
'26/05/1119-0.05-0.26%-5.77%41790.06+186.12+0.45%+18.5%-0.71%-24.3%
'26/05/0819.05-0.05-0.26%-6.02%41603.94-329.84-0.79%+17.6%+0.53%-23.6%
'26/05/0719.1-0.2-1.04%-6.99%41933.78+794.93+1.93%+19.8%-2.97%-26.8%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.3+0.2+1.05%-6.02%41138.85+369.56+0.91%+20.9%+0.14%-27%
'26/05/0519.1-0.5-2.55%-8.42%40769.29+64.15+0.16%+21.1%-2.71%-29.5%
'26/05/0419.6-0.3-1.51%-9.8%40705.14+1778.51+4.57%+26.7%-6.08%-36.5%
'26/04/3019.9+0.1+0.51%-9.34%38926.63-376.87-0.96%+25.4%+1.47%-34.8%
'26/04/2919.8+0.3+1.54%-7.95%39303.5-218.23-0.55%+24.7%+2.09%-32.7%
'26/04/2819.5+0.3+1.56%-6.51%39521.73-94.9-0.24%+24.4%+1.8%-31%
'26/04/2719.200%-6.51%39616.63+684.23+1.76%+26.6%-1.76%-33.1%
'26/04/2419.2+0.4+2.13%-4.52%38932.4+1218.25+3.23%+30.7%-1.1%-35.2%
'26/04/2318.8-0.75-3.84%-8.18%37714.15-164.32-0.43%+30.2%-3.41%-38.3%
'26/04/2219.55-0.45-2.25%-10.3%37878.47+273.36+0.73%+31.1%-2.98%-41.4%
'26/04/212000%-10.3%37605.11+646.31+1.75%+33.4%-1.75%-43.6%
'26/04/2020+0.1+0.5%-9.8%36958.8+154.46+0.42%+34%+0.08%-43.8%
'26/04/1719.9-0.15-0.75%-10.5%36804.34-327.68-0.88%+32.8%+0.13%-43.2%
'26/04/1620.05+0.05+0.25%-10.3%37132.02+409.88+1.12%+34.3%-0.87%-44.5%
'26/04/152000%-10.3%36722.14+426.02+1.17%+35.8%-1.17%-46.1%
'26/04/1420+0.8+4.17%-6.51%36296.12+838.83+2.37%+39%+1.8%-45.6%
'26/04/1319.2+0.05+0.26%-6.27%35457.29+39.46+0.11%+39.2%+0.15%-45.5%
'26/04/1019.15+1.05+5.8%-0.83%35417.83+556.67+1.6%+41.4%+4.2%-42.3%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.100%-0.83%34861.16+99.78+0.29%+41.8%-0.29%-42.7%
'26/04/0818.1+0.15+0.84%0%34761.38+1531.56+4.61%+48.4%-3.77%-48.4%
'26/04/0717.9500%0%33229.82+657.39+2.02%+51.4%-2.02%-51.4%
'26/04/0217.9500%0%32572.43-602.39-1.82%+48.6%+1.82%-48.6%
'26/04/0117.95+0.75+4.36%+4.36%33174.82+1451.83+4.58%+55.4%-0.22%-51.1%
'26/03/3117.200%+4.36%31722.99-795.17-2.45%+51.6%+2.45%-47.3%
'26/03/3017.2-0.05-0.29%+4.06%32518.16-594.43-1.8%+48.9%+1.51%-44.8%
'26/03/2717.25+0.05+0.29%+4.36%33112.59-225.03-0.68%+47.9%+0.97%-43.5%
'26/03/2617.200%+4.36%33337.62-101.49-0.3%+47.4%+0.3%-43.1%
'26/03/2517.2+0.1+0.58%+4.97%33439.11+826.87+2.54%+51.2%-1.96%-46.2%
'26/03/2417.1-0.05-0.29%+4.66%32612.24-110.26-0.34%+50.7%+0.05%-46%
'26/03/2317.15-0.45-2.56%+1.99%32722.5-821.38-2.45%+47%-0.11%-45%
'26/03/2017.6+0.55+3.23%+5.28%33543.88-145.8-0.43%+46.3%+3.66%-41.1%
'26/03/1917.05-0.25-1.45%+3.76%33689.68-658.9-1.92%+43.5%+0.47%-39.8%
'26/03/1817.3+0.05+0.29%+4.06%34348.58+512.01+1.51%+45.7%-1.22%-41.6%
'26/03/1717.2500%+4.06%33836.57+494.06+1.48%+47.9%-1.48%-43.8%
'26/03/1617.25-0.2-1.15%+2.87%33342.51-57.81-0.17%+47.6%-0.98%-44.7%
'26/03/1317.45-0.1-0.57%+2.28%33400.32-181.54-0.54%+46.8%-0.03%-44.5%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.55+0.1+0.57%+2.87%33581.86-532.33-1.56%+44.5%+2.13%-41.7%
'26/03/1117.45+1.55+9.75%+12.9%34114.19+1342.32+4.1%+50.4%+5.65%-37.5%
'26/03/1015.9+0.3+1.92%+15.1%32771.87+661.45+2.06%+53.5%-0.14%-38.5%
'26/03/0915.6-1.6-9.3%+4.36%32110.42-1489.12-4.43%+46.7%-4.87%-42.4%
'26/03/0617.2-0.45-2.55%+1.7%33599.54-73.4-0.22%+46.4%-2.33%-44.7%
'26/03/0517.6500%+1.7%33672.94+844.06+2.57%+50.2%-2.57%-48.5%
'26/03/0417.65-0.65-3.55%-1.91%32828.88-1494.77-4.35%+43.6%+0.8%-45.6%
'26/03/0318.3+0.15+0.83%-1.1%34323.65-771.44-2.2%+40.5%+3.03%-41.6%
'26/03/0218.15+0.4+2.25%+1.13%35095.09-319.4-0.9%+39.2%+3.15%-38.1%
'26/02/2617.75-0.3-1.66%-0.55%35414.49+1.420%+39.2%-1.66%-39.8%
'26/02/2518.05-0.15-0.82%-1.37%35413.07+712.25+2.05%+42.1%-2.87%-43.5%
'26/02/2418.2+0.75+4.3%+2.87%34700.82+927.56+2.75%+46%+1.55%-43.1%
'26/02/2317.45+1.55+9.75%+12.9%33773.26+167.55+0.5%+46.7%+9.25%-33.8%
'26/02/1115.9+0.55+3.58%+16.9%33605.71+532.74+1.61%+49.1%+1.97%-32.1%
'26/02/1015.35+0.35+2.33%+19.7%33072.97+668.35+2.06%+52.1%+0.27%-32.5%
'26/02/0915+0.05+0.33%+20.1%32404.62+621.7+1.96%+55.1%-1.63%-35.1%
'26/02/0614.95-0.05-0.33%+19.7%31782.92-18.35-0.06%+55%-0.27%-35.4%
'26/02/0515-0.1-0.66%+18.9%31801.27-488.54-1.51%+52.7%+0.85%-33.8%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.1+0.1+0.67%+19.7%32289.81+94.45+0.29%+53.1%+0.38%-33.5%
'26/02/0315-0.05-0.33%+19.3%32195.36+571.33+1.81%+55.9%-2.14%-36.6%
'26/02/0215.05-0.2-1.31%+17.7%31624.03-439.72-1.37%+53.8%+0.06%-36.1%
'26/01/3015.25+0.05+0.33%+18.1%32063.75-472.52-1.45%+51.5%+1.78%-33.4%
'26/01/2915.2-0.1-0.65%+17.3%32536.27-267.55-0.82%+50.3%+0.17%-33%
'26/01/2815.3+0.15+0.99%+18.5%32803.82+485.9+1.5%+52.6%-0.51%-34.1%
'26/01/2715.15-0.05-0.33%+18.1%32317.92+253.4+0.79%+53.8%-1.12%-35.7%
'26/01/2615.2-0.2-1.3%+16.6%32064.52+103.01+0.32%+54.3%-1.62%-37.7%
'26/01/2315.4+0.05+0.33%+16.9%31961.51+215.43+0.68%+55.3%-0.35%-38.4%
'26/01/2215.35+0.05+0.33%+17.3%31746.08+499.71+1.6%+57.8%-1.27%-40.5%
'26/01/2115.3-0.15-0.97%+16.2%31246.37-513.62-1.62%+55.2%+0.65%-39.1%
'26/01/2015.45+0.2+1.31%+17.7%31759.99+120.7+0.38%+55.8%+0.93%-38.1%
'26/01/1915.25-0.15-0.97%+16.6%31639.29+230.59+0.73%+57%-1.7%-40.4%
'26/01/1615.4+0.2+1.32%+18.1%31408.7+598.12+1.94%+60%-0.62%-41.9%
'26/01/1515.2+0.15+1%+19.3%30810.58-131.2-0.42%+59.3%+1.42%-40.1%
'26/01/1415.05-0.05-0.33%+18.9%30941.78+234.56+0.76%+60.6%-1.09%-41.7%
'26/01/1315.1+0.05+0.33%+19.3%30707.22+139.93+0.46%+61.3%-0.13%-42%
'26/01/1215.05-0.4-2.59%+16.2%30567.29+278.33+0.92%+62.8%-3.51%-46.6%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.45+0.05+0.32%+16.6%30288.96-71.59-0.24%+62.4%+0.56%-45.8%
'26/01/0815.4+0.05+0.33%+16.9%30360.55-74.92-0.25%+62%+0.58%-45.1%
'26/01/0715.35-0.3-1.92%+14.7%30435.47-140.83-0.46%+61.2%-1.46%-46.5%
'26/01/0615.65-0.25-1.57%+12.9%30576.3+471.26+1.57%+63.8%-3.14%-50.9%
'26/01/0515.9-0.15-0.93%+11.8%30105.04+755.23+2.57%+68%-3.5%-56.1%
'26/01/0216.05+0.05+0.31%+12.2%29349.81+386.21+1.33%+70.2%-1.02%-58%
'25/12/3116-0.1-0.62%+11.5%28963.6+256.47+0.89%+71.7%-1.51%-60.3%
'25/12/3016.100%+11.5%28707.13-103.76-0.36%+71.1%+0.36%-59.6%
'25/12/2916.100%+11.5%28810.89+254.87+0.89%+72.6%-0.89%-61.2%
'25/12/2616.1-0.3-1.83%+9.45%28556.02+184.04+0.65%+73.8%-2.48%-64.3%
'25/12/2416.4-0.4-2.38%+6.85%28371.98+61.51+0.22%+74.1%-2.6%-67.3%
'25/12/2316.8+0.2+1.2%+8.13%28310.47+160.83+0.57%+75.1%+0.63%-67%
'25/12/2216.6+0.7+4.4%+12.9%28149.64+453.29+1.64%+78%+2.76%-65.1%
'25/12/1915.9-0.05-0.31%+12.5%27696.35+227.82+0.83%+79.5%-1.14%-66.9%
'25/12/1815.95+0.45+2.9%+15.8%27468.53-56.64-0.21%+79.1%+3.11%-63.3%
'25/12/1715.5-0.15-0.96%+14.7%27525.17-11.49-0.04%+79%-0.92%-64.3%
'25/12/1615.65-0.35-2.19%+12.2%27536.66-330.28-1.19%+76.9%-1%-64.7%
'25/12/1516+0.2+1.27%+13.6%27866.94-331.08-1.17%+74.8%+2.44%-61.2%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.8+0.1+0.64%+14.3%28198.02+173.27+0.62%+75.9%+0.02%-61.6%
'25/12/1115.7-0.35-2.18%+11.8%28024.75-375.98-1.32%+73.6%-0.86%-61.8%
'25/12/1016.05+0.45+2.88%+15.1%28400.73+218.13+0.77%+74.9%+2.11%-59.9%
'25/12/0915.6-0.1-0.64%+14.3%28182.6-121.18-0.43%+74.2%-0.21%-59.9%
'25/12/0815.7-0.1-0.63%+13.6%28303.78+322.89+1.15%+76.2%-1.78%-62.6%
'25/12/0515.8-0.1-0.63%+12.9%27980.89+185.18+0.67%+77.4%-1.3%-64.5%
'25/12/0415.900%+12.9%27795.71+2.67+0.01%+77.4%-0.01%-64.5%
'25/12/0315.900%+12.9%27793.04+228.77+0.83%+78.9%-0.83%-66%
'25/12/0215.9-0.35-2.15%+10.5%27564.27+221.74+0.81%+80.3%-2.96%-69.9%
'25/12/0116.25+0.25+1.56%+12.2%27342.53-283.95-1.03%+78.5%+2.59%-66.3%
'25/11/2816-0.2-1.23%+10.8%27626.48+71.95+0.26%+78.9%-1.49%-68.1%
'25/11/2716.2-0.3-1.82%+8.79%27554.53+144.99+0.53%+79.9%-2.35%-71.1%
'25/11/2616.5+0.25+1.54%+10.5%27409.54+497.37+1.85%+83.2%-0.31%-72.7%
'25/11/2516.25+0.15+0.93%+11.5%26912.17+407.93+1.54%+86%-0.61%-74.5%
'25/11/2416.1+0.35+2.22%+14%26504.24+69.3+0.26%+86.5%+1.96%-72.5%
'25/11/2115.75+0.05+0.32%+14.3%26434.94-991.42-3.61%+79.8%+3.93%-65.4%
'25/11/2015.7+0.55+3.63%+18.5%27426.36+846.24+3.18%+85.5%+0.45%-67%
'25/11/1915.15-0.65-4.11%+13.6%26580.12-176-0.66%+84.3%-3.45%-70.7%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.8-0.45-2.77%+10.5%26756.12-691.19-2.52%+79.6%-0.25%-69.2%
'25/11/1716.2500%+10.5%27447.31+49.81+0.18%+80%-0.18%-69.5%
'25/11/1416.25+0.05+0.31%+10.8%27397.5-506.06-1.81%+76.7%+2.12%-65.9%
'25/11/1316.200%+10.8%27903.56-43.53-0.16%+76.4%+0.16%-65.6%
'25/11/1216.2+0.05+0.31%+11.1%27947.09+162.14+0.58%+77.4%-0.27%-66.3%
'25/11/1116.15-0.35-2.12%+8.79%27784.95-84.56-0.3%+76.9%-1.82%-68.1%
'25/11/1016.5-0.1-0.6%+8.13%27869.51+218.1+0.79%+78.3%-1.39%-70.2%
'25/11/0716.6-0.15-0.9%+7.16%27651.41-248.04-0.89%+76.7%-0.01%-69.5%
'25/11/0616.75+0.15+0.9%+8.13%27899.45+182.39+0.66%+77.9%+0.24%-69.7%
'25/11/0516.6-0.3-1.78%+6.21%27717.06-399.5-1.42%+75.3%-0.36%-69.1%
'25/11/0416.9-0.5-2.87%+3.16%28116.56-218.03-0.77%+74%-2.1%-70.8%
'25/11/0317.4-0.2-1.14%+1.99%28334.59+101.24+0.36%+74.6%-1.5%-72.6%
'25/10/3117.6-0.1-0.56%+1.41%28233.35-54.18-0.19%+74.3%-0.37%-72.9%
'25/10/3017.7-0.05-0.28%+1.13%28287.53-7.21-0.03%+74.2%-0.25%-73.1%
'25/10/2917.75-0.15-0.84%+0.28%28294.74+345.63+1.24%+76.4%-2.08%-76.1%
'25/10/2817.9-0.05-0.28%0%27949.11-44.52-0.16%+76.1%-0.12%-76.1%
'25/10/2717.95+0.05+0.28%+0.28%27993.63+461.37+1.68%+79.1%-1.4%-78.8%
'25/10/2317.9-0.1-0.56%-0.28%27532.26-116.65-0.42%+78.3%-0.14%-78.6%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218+0.1+0.56%+0.28%27648.91-103.5-0.37%+77.6%+0.93%-77.4%
'25/10/2117.9-0.25-1.38%-1.1%27752.41+63.78+0.23%+78.1%-1.61%-79.2%
'25/10/2018.15+0.15+0.83%-0.28%27688.63+386.26+1.41%+80.6%-0.58%-80.9%
'25/10/1718-0.05-0.28%-0.55%27302.37-345.5-1.25%+78.3%+0.97%-78.9%
'25/10/1618.05+0.05+0.28%-0.28%27647.87+372.16+1.36%+80.8%-1.08%-81%
'25/10/151800%-0.28%27275.71+482.56+1.8%+84%-1.8%-84.3%
'25/10/1418-0.1-0.55%-0.83%26793.15-130.27-0.48%+83.1%-0.07%-83.9%