≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6957 裕慶-KY / K線比較(日)

6957 裕慶-KY

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
470456+14+3.07%4.82%454470448
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2891.33億536539股/筆459.210.8740.341.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3341.49億928360張/筆447.2+8 (+1.79%)

連續漲跌: 連4漲  ( +66元 / +16.34%)

財報評分: 最新64分 / 平均69分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 遞延訂單回補！裕慶-KY 9月營收月增75% 第4季營運有望回溫 (Anue鉅亨 10/11 19:09)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 裕慶-KY創新天價！自結8月稅後純益1568萬元 EPS 0.28元 (Anue鉅亨 10/01 18:33)

• 更正-係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:11)

• 係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:00)

• 裕慶-KY可轉換公司債訊裕慶一KY(代號:69571) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/01 15:06)

• 裕慶-KY連兩月營收陷低檔區 公司：需求仍強且9月加速出貨 (Anue鉅亨 09/10 19:00)

• 更正裕慶-KY2026年7月資金貸與明細表資訊 (公告訊息 09/09 16:30)

• 裕慶-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:46)

• 裕慶-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 23:18)

• 修正裕慶-KY2025年度股東會年報部分內容 (公告訊息 08/14 15:12)

• 裕慶-KY董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 08/04 21:27)

• 裕慶-KY2026年7月31日公告董事會決議買回股份轉讓予員工辦法 (公告訊息 07/31 20:20)

• 裕慶-KY因股本變動影響流通在外股數，故調整現金股利配息率 (公告訊息 07/16 14:36)

• 裕慶-KY打造多元業務開展中 Q2營收11.03億元改寫同期次高 (Anue鉅亨 07/10 18:43)

• 裕慶-KY現金股利配息基準日 (公告訊息 07/03 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13470+14+3.07%+3.07%48341.31-960.65-1.95%-1.95%+5.02%+5.02%
'26/10/12456+8+1.79%+4.91%49301.96-11.48-0.02%-1.97%+1.81%+6.88%
'26/10/08448+4+0.9%+5.86%49313.44-492.93-0.99%-2.94%+1.89%+8.8%
'26/10/07444+40+9.9%+16.3%49806.37-16.18-0.03%-2.97%+9.93%+19.3%
'26/10/06404-6-1.46%+14.6%49822.55+110.51+0.22%-2.76%-1.68%+17.4%
'26/10/05410+33+8.75%+24.7%49712.04+1236.3+2.55%-0.28%+6.2%+24.9%
'26/10/02377-7-1.82%+22.4%48475.74+122.25+0.25%-0.03%-2.07%+22.4%
'26/10/01384+13+3.5%+26.7%48353.49+413.36+0.86%+0.84%+2.64%+25.8%
'26/09/30371+33.5+9.93%+39.3%47940.13+308.17+0.65%+1.49%+9.28%+37.8%
'26/09/29337.5+30.5+9.93%+53.1%47631.96-392.64-0.82%+0.66%+10.8%+52.4%
'26/09/24307+11.5+3.89%+59.1%48024.6-132.69-0.28%+0.38%+4.17%+58.7%
'26/09/23295.5-7.5-2.48%+55.1%48157.29+357.12+0.75%+1.13%-3.23%+54%
'26/09/22303+13+4.48%+62.1%47800.17+81.33+0.17%+1.3%+4.31%+60.8%
'26/09/21290+19.5+7.21%+73.8%47718.84+538.09+1.14%+2.46%+6.07%+71.3%
'26/09/18270.5-3.5-1.28%+71.5%47180.75+892.75+1.93%+4.44%-3.21%+67.1%
'26/09/17274+15.5+6%+81.8%46288+439.1+0.96%+5.44%+5.04%+76.4%
'26/09/16258.5+13.5+5.51%+91.8%45848.9+337.41+0.74%+6.22%+4.77%+85.6%
'26/09/15245+5+2.08%+95.8%45511.49-351.03-0.77%+5.4%+2.85%+90.4%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14240+8.5+3.67%+103%45862.52-322.33-0.7%+4.67%+4.37%+98.4%
'26/09/11231.5+7+3.12%+109.4%46184.85-755.64-1.61%+2.98%+4.73%+106.4%
'26/09/10224.5+4+1.81%+113.2%46940.49-242.87-0.51%+2.45%+2.32%+110.7%
'26/09/09220.5+4.5+2.08%+117.6%47183.36+77.58+0.16%+2.62%+1.92%+115%
'26/09/08216-5-2.26%+112.7%47105.78-220.49-0.47%+2.14%-1.79%+110.5%
'26/09/07221+1.5+0.68%+114.1%47326.27+775.14+1.67%+3.85%-0.99%+110.3%
'26/09/04219.5+2+0.92%+116.1%46551.13+693.47+1.51%+5.42%-0.59%+110.7%
'26/09/03217.5-0.5-0.23%+115.6%45857.66-307.06-0.67%+4.71%+0.44%+110.9%
'26/09/02218-2.5-1.13%+113.2%46164.72-784-1.67%+2.97%+0.54%+110.2%
'26/09/01220.5+1+0.46%+114.1%46948.72+820.25+1.78%+4.8%-1.32%+109.3%
'26/08/31219.5-9.5-4.15%+105.2%46128.47-202.98-0.44%+4.34%-3.71%+100.9%
'26/08/28229+4+1.78%+108.9%46331.45+356.23+0.77%+5.15%+1.01%+103.7%
'26/08/27225+6.5+2.97%+115.1%45975.22+142.6+0.31%+5.47%+2.66%+109.6%
'26/08/26218.5-0.5-0.23%+114.6%45832.62+663.16+1.47%+7.02%-1.7%+107.6%
'26/08/25219+3.5+1.62%+118.1%45169.46+407.14+0.91%+8%+0.71%+110.1%
'26/08/24215.5-0.5-0.23%+117.6%44762.32-461.97-1.02%+6.89%+0.79%+110.7%
'26/08/21216+0.5+0.23%+118.1%45224.29+290.55+0.65%+7.58%-0.42%+110.5%
'26/08/20215.5+2+0.94%+120.1%44933.74+214.39+0.48%+8.1%+0.46%+112%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19213.5-0.5-0.23%+119.6%44719.35-589.33-1.3%+6.69%+1.07%+112.9%
'26/08/18214-4-1.83%+115.6%45308.68-548.59-1.2%+5.42%-0.63%+110.2%
'26/08/1721800%+115.6%45857.27+46.26+0.1%+5.52%-0.1%+110.1%
'26/08/14218+1.5+0.69%+117.1%45811.01-210.47-0.46%+5.04%+1.15%+112%
'26/08/13216.5-1.5-0.69%+115.6%46021.48+503.41+1.11%+6.2%-1.8%+109.4%
'26/08/12218+2.5+1.16%+118.1%45518.07+397.35+0.88%+7.14%+0.28%+111%
'26/08/11215.5+1.5+0.7%+119.6%45120.72+191.96+0.43%+7.6%+0.27%+112%
'26/08/10214+6+2.88%+126%44928.76+702.85+1.59%+9.31%+1.29%+116.7%
'26/08/07208-2-0.95%+123.8%44225.91-170.79-0.38%+8.88%-0.57%+114.9%
'26/08/06210-3.5-1.64%+120.1%44396.7-214.9-0.48%+8.36%-1.16%+111.8%
'26/08/05213.5+3+1.43%+123.3%44611.6+1250.94+2.88%+11.5%-1.45%+111.8%
'26/08/04210.5-2.5-1.17%+120.7%43360.66-25.75-0.06%+11.4%-1.11%+109.2%
'26/08/03213-4-1.84%+116.6%43386.41+266.66+0.62%+12.1%-2.46%+104.5%
'26/07/31226+18+8.65%+130.3%43119.75+3186.45+7.98%+21.1%+0.67%+109.2%
'26/07/30208-8-3.7%+121.8%39933.3-105.88-0.26%+20.7%-3.44%+101%
'26/07/29216-14-6.09%+108.3%40039.18-1564.18-3.76%+16.2%-2.33%+92.1%
'26/07/28230-5.5-2.34%+103.4%41603.36-2030.83-4.65%+10.8%+2.31%+92.6%
'26/07/27235.5-4.5-1.88%+99.6%43634.19-20.65-0.05%+10.7%-1.83%+88.8%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24240-3-1.23%+97.1%43654.84-1195.97-2.67%+7.78%+1.44%+89.3%
'26/07/23243-9.5-3.76%+89.7%44850.81+25.03+0.06%+7.84%-3.82%+81.9%
'26/07/22252.5-0.5-0.2%+89.3%44825.78+592.91+1.34%+9.29%-1.54%+80%
'26/07/21253+3.5+1.4%+92%44232.87+1783.17+4.2%+13.9%-2.8%+78.1%
'26/07/20249.5+3+1.22%+94.3%42449.7-221.57-0.52%+13.3%+1.74%+81%
'26/07/17246.5-3-1.2%+92%42671.27-2953.71-6.47%+5.95%+5.27%+86%
'26/07/16249.5+11.5+4.83%+101.3%45624.98-6.61-0.01%+5.94%+4.84%+95.3%
'26/07/15238+8+3.48%+108.3%45631.59+893.64+2%+8.05%+1.48%+100.2%
'26/07/14230+18.5+8.75%+126.5%44737.95-642.57-1.42%+6.52%+10.2%+120%
'26/07/13211.5+2+0.95%+128.6%45380.52+25.91+0.06%+6.59%+0.89%+122.1%
'26/07/09209.5+0.5+0.24%+129.2%45354.61-379.8-0.83%+5.7%+1.07%+123.5%
'26/07/08209+2+0.97%+131.4%45734.41+255.3+0.56%+6.29%+0.41%+125.1%
'26/07/07207-5-2.36%+125.9%45479.11-1077.28-2.31%+3.83%-0.05%+122.1%
'26/07/06212+19+9.84%+148.2%46556.39-224.23-0.48%+3.34%+10.3%+144.9%
'26/07/03193+5+2.66%+154.8%46780.62+36.46+0.08%+3.42%+2.58%+151.4%
'26/07/02188-2-1.05%+152.1%46744.16-274.83-0.58%+2.81%-0.47%+149.3%
'26/07/0119000%+152.1%47018.99+893.08+1.94%+4.8%-1.94%+147.3%
'26/06/3019000%+152.1%46125.91+1126.01+2.5%+7.43%-2.5%+144.7%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29190+4+2.15%+157.5%44999.9+428.14+0.96%+8.46%+1.19%+149.1%
'26/06/26186-8-4.12%+146.9%44571.76-1683.5-3.64%+4.51%-0.48%+142.4%
'26/06/25194+5+2.65%+153.4%46255.26+211.66+0.46%+4.99%+2.19%+148.4%
'26/06/24189+2+1.07%+156.1%46043.6-1057.05-2.24%+2.63%+3.31%+153.5%
'26/06/23187-3-1.58%+152.1%47100.65-640.86-1.34%+1.26%-0.24%+150.8%
'26/06/22190+0.5+0.26%+152.8%47741.51+1276.31+2.75%+4.04%-2.49%+148.7%
'26/06/18189.5-1.5-0.79%+150.8%46465.2+587.81+1.28%+5.37%-2.07%+145.4%
'26/06/17191-2-1.04%+148.2%45877.39+68.2+0.15%+5.53%-1.19%+142.7%
'26/06/16193+0.5+0.26%+148.8%45809.19+412.2+0.91%+6.49%-0.65%+142.3%
'26/06/15192.5+3+1.58%+152.8%45396.99+1227.95+2.78%+9.45%-1.2%+143.3%
'26/06/12189.5+4+2.16%+158.2%44169.04+1019.58+2.36%+12%-0.2%+146.2%
'26/06/11185.5-3.5-1.85%+153.4%43149.46-76.08-0.18%+11.8%-1.67%+141.6%
'26/06/10189-3-1.56%+149.5%43225.54-1478.9-3.31%+8.14%+1.75%+141.3%
'26/06/09192+0.5+0.26%+150.1%44704.44+1201.66+2.76%+11.1%-2.5%+139%
'26/06/08191.500%+150.1%43502.78-1568.16-3.48%+7.26%+3.48%+142.9%
'26/06/05191.5-2.5-1.29%+146.9%45070.94-606.52-1.33%+5.83%+0.04%+141.1%
'26/06/04194+6+3.19%+154.8%45677.46-781.7-1.68%+4.05%+4.87%+150.7%
'26/06/03188+7+3.87%+164.6%46459.16+901.85+1.98%+6.11%+1.89%+158.5%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02181+9.5+5.54%+179.3%45557.31+219.4+0.48%+6.62%+5.06%+172.7%
'26/06/01171.5+4.5+2.69%+186.8%45337.91+604.97+1.35%+8.07%+1.34%+178.8%
'26/05/29167+3.5+2.14%+193%44732.94+1096.5+2.51%+10.8%-0.37%+182.2%
'26/05/28163.5-5.5-3.25%+183.4%43636.44-620.36-1.4%+9.23%-1.85%+174.2%
'26/05/27169+9.5+5.96%+200.3%44256.8+731.43+1.68%+11.1%+4.28%+189.2%
'26/05/26159.5-0.5-0.31%+199.4%43525.37-119.03-0.27%+10.8%-0.04%+188.6%
'26/05/25160-0.5-0.31%+198.4%43644.4+1376.43+3.26%+14.4%-3.57%+184.1%
'26/05/22160.5+0.5+0.31%+199.4%42267.97+899.76+2.18%+16.9%-1.87%+182.5%
'26/05/2116000%+199.4%41368.21+1347.39+3.37%+20.8%-3.37%+178.6%
'26/05/2016000%+199.4%40020.82-154.74-0.39%+20.3%+0.39%+179%
'26/05/19160+0.5+0.31%+200.3%40175.56-716.26-1.75%+18.2%+2.06%+182.1%
'26/05/18159.5-0.5-0.31%+199.4%40891.82-280.54-0.68%+17.4%+0.37%+182%
'26/05/15160+1+0.63%+201.3%41172.36-579.39-1.39%+15.8%+2.02%+185.5%
'26/05/1415900%+201.3%41751.75+377.25+0.91%+16.8%-0.91%+184.4%
'26/05/1315900%+201.3%41374.5-523.82-1.25%+15.4%+1.25%+185.9%
'26/05/1215900%+201.3%41898.32+108.26+0.26%+15.7%-0.26%+185.6%
'26/05/11159-0.5-0.31%+200.3%41790.06+186.12+0.45%+16.2%-0.76%+184.1%
'26/05/08159.5-2.5-1.54%+195.7%41603.94-329.84-0.79%+15.3%-0.75%+180.4%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716200%+195.7%41933.78+794.93+1.93%+17.5%-1.93%+178.2%
'26/05/06162+2+1.25%+199.4%41138.85+369.56+0.91%+18.6%+0.34%+180.8%
'26/05/05160-5-3.03%+190.3%40769.29+64.15+0.16%+18.8%-3.19%+171.5%
'26/05/04165+4.5+2.8%+198.4%40705.14+1778.51+4.57%+24.2%-1.77%+174.3%
'26/04/30160.5+2.5+1.58%+203.2%38926.63-376.87-0.96%+23%+2.54%+180.2%
'26/04/29158+0.5+0.32%+204.1%39303.5-218.23-0.55%+22.3%+0.87%+181.8%
'26/04/28157.500%+204.1%39521.73-94.9-0.24%+22%+0.24%+182.1%
'26/04/27157.5-3-1.87%+198.4%39616.63+684.23+1.76%+24.2%-3.63%+174.3%
'26/04/24160.500%+198.4%38932.4+1218.25+3.23%+28.2%-3.23%+170.3%
'26/04/23160.5-1.5-0.93%+195.7%37714.15-164.32-0.43%+27.6%-0.5%+168.1%
'26/04/2216200%+195.7%37878.47+273.36+0.73%+28.5%-0.73%+167.1%
'26/04/21162-0.5-0.31%+194.8%37605.11+646.31+1.75%+30.8%-2.06%+164%
'26/04/20162.5-1-0.61%+193%36958.8+154.46+0.42%+31.3%-1.03%+161.6%
'26/04/17163.5-3-1.8%+187.7%36804.34-327.68-0.88%+30.2%-0.92%+157.5%
'26/04/16166.5+8+5.05%+202.2%37132.02+409.88+1.12%+31.6%+3.93%+170.6%
'26/04/15158.5+0.5+0.32%+203.2%36722.14+426.02+1.17%+33.2%-0.85%+170%
'26/04/14158-3-1.86%+197.5%36296.12+838.83+2.37%+36.3%-4.23%+161.2%
'26/04/13161+4+2.55%+205.1%35457.29+39.46+0.11%+36.5%+2.44%+168.6%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10157+3.5+2.28%+212.1%35417.83+556.67+1.6%+38.7%+0.68%+173.4%
'26/04/09153.5-0.5-0.32%+211%34861.16+99.78+0.29%+39.1%-0.61%+172%
'26/04/08154-1-0.65%+209%34761.38+1531.56+4.61%+45.5%-5.26%+163.6%
'26/04/07155-1-0.64%+207.1%33229.82+657.39+2.02%+48.4%-2.66%+158.6%
'26/04/02156-4.5-2.8%+198.4%32572.43-602.39-1.82%+45.7%-0.98%+152.7%
'26/04/01160.5+4+2.56%+206.1%33174.82+1451.83+4.58%+52.4%-2.02%+153.7%
'26/03/31156.5+0.5+0.32%+207.1%31722.99-795.17-2.45%+48.7%+2.77%+158.4%
'26/03/30156-4.5-2.8%+198.4%32518.16-594.43-1.8%+46%-1%+152.5%
'26/03/27160.5+1.5+0.94%+201.3%33112.59-225.03-0.68%+45%+1.62%+156.3%
'26/03/26159-4-2.45%+193.9%33337.62-101.49-0.3%+44.6%-2.15%+149.3%
'26/03/25163+2.5+1.56%+198.4%33439.11+826.87+2.54%+48.2%-0.98%+150.2%
'26/03/24160.5-3.5-2.13%+192.1%32612.24-110.26-0.34%+47.7%-1.79%+144.3%
'26/03/23164+2+1.23%+195.7%32722.5-821.38-2.45%+44.1%+3.68%+151.6%
'26/03/20162+2+1.25%+199.4%33543.88-145.8-0.43%+43.5%+1.68%+155.9%
'26/03/19160-1.5-0.93%+196.6%33689.68-658.9-1.92%+40.7%+0.99%+155.9%
'26/03/18161.5-0.5-0.31%+195.7%34348.58+512.01+1.51%+42.9%-1.82%+152.8%
'26/03/17162-2-1.22%+192.1%33836.57+494.06+1.48%+45%-2.7%+147.1%
'26/03/16164-1-0.61%+190.3%33342.51-57.81-0.17%+44.7%-0.44%+145.6%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13165-2-1.2%+186.8%33400.32-181.54-0.54%+44%-0.66%+142.9%
'26/03/12167-2.5-1.47%+182.6%33581.86-532.33-1.56%+41.7%+0.09%+140.9%
'26/03/11169.5+3.5+2.11%+188.6%34114.19+1342.32+4.1%+47.5%-1.99%+141%
'26/03/10166+6+3.75%+199.4%32771.87+661.45+2.06%+50.5%+1.69%+148.8%
'26/03/09160-13-7.51%+176.9%32110.42-1489.12-4.43%+43.9%-3.08%+133%
'26/03/06173+1.5+0.87%+179.3%33599.54-73.4-0.22%+43.6%+1.09%+135.7%
'26/03/05171.5+3.5+2.08%+185.1%33672.94+844.06+2.57%+47.3%-0.49%+137.9%
'26/03/04168-6-3.45%+175.3%32828.88-1494.77-4.35%+40.8%+0.9%+134.4%
'26/03/03174-6-3.33%+166.1%34323.65-771.44-2.2%+37.7%-1.13%+128.4%
'26/03/02180-1-0.55%+164.6%35095.09-319.4-0.9%+36.5%+0.35%+128.1%
'26/02/26181+5+2.84%+172.2%35414.49+1.420%+36.5%+2.84%+135.7%
'26/02/25176-3-1.68%+167.6%35413.07+712.25+2.05%+39.3%-3.73%+128.3%
'26/02/24179+0.5+0.28%+168.3%34700.82+927.56+2.75%+43.1%-2.47%+125.2%
'26/02/23178.5+4.5+2.59%+175.3%33773.26+167.55+0.5%+43.8%+2.09%+131.4%
'26/02/11174-6-3.33%+166.1%33605.71+532.74+1.61%+46.2%-4.94%+119.9%
'26/02/10180-1.5-0.83%+163.9%33072.97+668.35+2.06%+49.2%-2.89%+114.7%
'26/02/09181.5-5-2.68%+156.8%32404.62+621.7+1.96%+52.1%-4.64%+104.7%
'26/02/06186.5-3.5-1.84%+152.1%31782.92-18.35-0.06%+52%-1.78%+100.1%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05190-1-0.52%+150.8%31801.27-488.54-1.51%+49.7%+0.99%+101.1%
'26/02/04191+4.5+2.41%+156.8%32289.81+94.45+0.29%+50.1%+2.12%+106.7%
'26/02/03186.5+4.5+2.47%+163.2%32195.36+571.33+1.81%+52.9%+0.66%+110.3%
'26/02/02182-1-0.55%+161.7%31624.03-439.72-1.37%+50.8%+0.82%+111%
'26/01/30183-4-2.14%+156.1%32063.75-472.52-1.45%+48.6%-0.69%+107.6%
'26/01/29187+0.5+0.27%+156.8%32536.27-267.55-0.82%+47.4%+1.09%+109.5%
'26/01/28186.5+3+1.63%+161%32803.82+485.9+1.5%+49.6%+0.13%+111.5%
'26/01/27183.5+1+0.55%+162.5%32317.92+253.4+0.79%+50.8%-0.24%+111.7%
'26/01/26182.5-5.5-2.93%+154.8%32064.52+103.01+0.32%+51.2%-3.25%+103.5%
'26/01/23188+2.5+1.35%+158.2%31961.51+215.43+0.68%+52.3%+0.67%+105.9%
'26/01/22185.5-1.5-0.8%+156.1%31746.08+499.71+1.6%+54.7%-2.4%+101.4%
'26/01/21187-1.5-0.8%+154.1%31246.37-513.62-1.62%+52.2%+0.82%+101.9%
'26/01/20188.5-1.5-0.79%+152.1%31759.99+120.7+0.38%+52.8%-1.17%+99.3%
'26/01/19190-3.5-1.81%+147.5%31639.29+230.59+0.73%+53.9%-2.54%+93.6%
'26/01/16193.5-4.5-2.27%+141.9%31408.7+598.12+1.94%+56.9%-4.21%+85%
'26/01/15198-2.5-1.25%+138.9%30810.58-131.2-0.42%+56.2%-0.83%+82.7%
'26/01/14200.5+2.5+1.26%+141.9%30941.78+234.56+0.76%+57.4%+0.5%+84.5%
'26/01/13198+6.5+3.39%+150.1%30707.22+139.93+0.46%+58.1%+2.93%+92%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12191.5-2.5-1.29%+146.9%30567.29+278.33+0.92%+59.6%-2.21%+87.3%
'26/01/09194-3-1.52%+143.1%30288.96-71.59-0.24%+59.2%-1.28%+83.9%
'26/01/08197+0.5+0.25%+143.8%30360.55-74.92-0.25%+58.8%+0.5%+84.9%
'26/01/07196.5-1-0.51%+142.5%30435.47-140.83-0.46%+58.1%-0.05%+84.4%
'26/01/06197.5-3.5-1.74%+138.3%30576.3+471.26+1.57%+60.6%-3.31%+77.7%
'26/01/05201-2-0.99%+136%30105.04+755.23+2.57%+64.7%-3.56%+71.3%
'26/01/02203+6+3.05%+143.1%29349.81+386.21+1.33%+66.9%+1.72%+76.2%
'25/12/31197+5+2.6%+149.5%28963.6+256.47+0.89%+68.4%+1.71%+81.1%
'25/12/30192-0.5-0.26%+148.8%28707.13-103.76-0.36%+67.8%+0.1%+81%
'25/12/29192.5-4-2.04%+143.8%28810.89+254.87+0.89%+69.3%-2.93%+74.5%
'25/12/26196.5-4-2%+138.9%28556.02+184.04+0.65%+70.4%-2.65%+68.5%
'25/12/24200.500%+138.9%28371.98+61.51+0.22%+70.8%-0.22%+68.1%
'25/12/23200.5-0.5-0.25%+138.3%28310.47+160.83+0.57%+71.7%-0.82%+66.6%
'25/12/22201-2.5-1.23%+135.4%28149.64+453.29+1.64%+74.5%-2.87%+60.8%
'25/12/19203.5+4.5+2.26%+140.7%27696.35+227.82+0.83%+76%+1.43%+64.7%
'25/12/1819900%+140.7%27468.53-56.64-0.21%+75.6%+0.21%+65.1%
'25/12/17199-1-0.5%+139.5%27525.17-11.49-0.04%+75.6%-0.46%+63.9%
'25/12/16200-2.5-1.23%+136.5%27536.66-330.28-1.19%+73.5%-0.04%+63.1%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15202.5+4.5+2.27%+141.9%27866.94-331.08-1.17%+71.4%+3.44%+70.5%
'25/12/12198+3+1.54%+145.6%28198.02+173.27+0.62%+72.5%+0.92%+73.1%
'25/12/11195-3-1.52%+141.9%28024.75-375.98-1.32%+70.2%-0.2%+71.7%
'25/12/10198-4.5-2.22%+136.5%28400.73+218.13+0.77%+71.5%-2.99%+65%
'25/12/09202.5+1.5+0.75%+138.3%28182.6-121.18-0.43%+70.8%+1.18%+67.5%
'25/12/08201-11-5.19%+125.9%28303.78+322.89+1.15%+72.8%-6.34%+53.2%
'25/12/05212+2+0.95%+128.1%27980.89+185.18+0.67%+73.9%+0.28%+54.2%
'25/12/0421000%+128.1%27795.71+2.67+0.01%+73.9%-0.01%+54.2%
'25/12/03210-4-1.87%+123.8%27793.04+228.77+0.83%+75.4%-2.7%+48.5%
'25/12/02214-2-0.93%+121.8%27564.27+221.74+0.81%+76.8%-1.74%+45%
'25/12/01216-3.5-1.59%+118.2%27342.53-283.95-1.03%+75%-0.56%+43.2%
'25/11/28219.5+6.5+3.05%+124.9%27626.48+71.95+0.26%+75.4%+2.79%+49.4%
'25/11/27213-3.5-1.62%+121.2%27554.53+144.99+0.53%+76.4%-2.15%+44.9%
'25/11/26216.5-1-0.46%+120.2%27409.54+497.37+1.85%+79.6%-2.31%+40.6%
'25/11/25217.5+7+3.33%+127.6%26912.17+407.93+1.54%+82.4%+1.79%+45.2%
'25/11/24210.5+2.5+1.2%+130.3%26504.24+69.3+0.26%+82.9%+0.94%+47.4%
'25/11/21208-1-0.48%+129.2%26434.94-991.42-3.61%+76.3%+3.13%+52.9%
'25/11/20209+2+0.97%+131.4%27426.36+846.24+3.18%+81.9%-2.21%+49.5%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19207+2.5+1.22%+134.2%26580.12-176-0.66%+80.7%+1.88%+53.6%
'25/11/18204.5-5.5-2.62%+128.1%26756.12-691.19-2.52%+76.1%-0.1%+52%
'25/11/17210+2+0.96%+130.3%27447.31+49.81+0.18%+76.4%+0.78%+53.8%
'25/11/14208+1+0.48%+131.4%27397.5-506.06-1.81%+73.2%+2.29%+58.2%
'25/11/13207-1-0.48%+130.3%27903.56-43.53-0.16%+73%-0.32%+57.3%
'25/11/12208-7-3.26%+122.8%27947.09+162.14+0.58%+74%-3.84%+48.8%
'25/11/11215-4-1.83%+118.7%27784.95-84.56-0.3%+73.5%-1.53%+45.3%
'25/11/10219-5-2.23%+113.8%27869.51+218.1+0.79%+74.8%-3.02%+39%
'25/11/07224+4+1.82%+117.7%27651.41-248.04-0.89%+73.3%+2.71%+44.5%
'25/11/06220+6.5+3.04%+124.4%27899.45+182.39+0.66%+74.4%+2.38%+49.9%
'25/11/05213.5+19+9.77%+146.3%27717.06-399.5-1.42%+71.9%+11.2%+74.3%
'25/11/04194.5+1.5+0.78%+148.2%28116.56-218.03-0.77%+70.6%+1.55%+77.6%
'25/11/03193-3-1.53%+144.4%28334.59+101.24+0.36%+71.2%-1.89%+73.2%
'25/10/31196+4+2.08%+149.5%28233.35-54.18-0.19%+70.9%+2.27%+78.6%
'25/10/30192+5+2.67%+156.1%28287.53-7.21-0.03%+70.8%+2.7%+85.3%
'25/10/29187-1-0.53%+154.8%28294.74+345.63+1.24%+73%-1.77%+81.8%
'25/10/28188+4+2.17%+160.3%27949.11-44.52-0.16%+72.7%+2.33%+87.6%
'25/10/27184+0.5+0.27%+161%27993.63+461.37+1.68%+75.6%-1.41%+85.5%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23183.5-7-3.67%+151.4%27532.26-116.65-0.42%+74.8%-3.25%+76.6%
'25/10/22190.5+9.5+5.25%+164.6%27648.91-103.5-0.37%+74.2%+5.62%+90.5%
'25/10/21181-4.5-2.43%+158.2%27752.41+63.78+0.23%+74.6%-2.66%+83.6%
'25/10/20185.5-2.5-1.33%+154.8%27688.63+386.26+1.41%+77.1%-2.74%+77.7%
'25/10/17188-1-0.53%+153.4%27302.37-345.5-1.25%+74.8%+0.72%+78.6%
'25/10/16189-5-2.58%+146.9%27647.87+372.16+1.36%+77.2%-3.94%+69.7%
'25/10/15194+12.5+6.89%+163.9%27275.71+482.56+1.8%+80.4%+5.09%+83.5%
'25/10/14181.5+2.5+1.4%+167.6%26793.15-130.27-0.48%+79.6%+1.88%+88%