≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6955 邦睿生技-創 / K線比較(日)

6955 邦睿生技-創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.893.2-0.4-0.43%0.11%92.792.892.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
659.8萬11585股/筆92.873.521.330.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218.13萬18108張/筆93.16+0.2 (+0.22%)

連續漲跌: 首日下跌  ( -0.4元 / -0.43%)

財報評分: 最新89分 / 平均81分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 邦睿生技-創訂定除權基準日及相關事宜 (公告訊息 08/10 15:13)

• 邦睿生技-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:11)

• 邦睿生技-創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1392.8-0.4-0.43%-0.43%48341.31-960.65-1.95%-1.95%+1.52%+1.52%
'26/10/1293.2+0.2+0.22%-0.22%49301.96-11.48-0.02%-1.97%+0.24%+1.76%
'26/10/089300%-0.22%49313.44-492.93-0.99%-2.94%+0.99%+2.73%
'26/10/0793-1-1.06%-1.28%49806.37-16.18-0.03%-2.97%-1.03%+1.7%
'26/10/0694+0.5+0.53%-0.75%49822.55+110.51+0.22%-2.76%+0.31%+2.01%
'26/10/0593.500%-0.75%49712.04+1236.3+2.55%-0.28%-2.55%-0.47%
'26/10/0293.5-1.7-1.79%-2.52%48475.74+122.25+0.25%-0.03%-2.04%-2.5%
'26/10/0195.2-0.8-0.83%-3.33%48353.49+413.36+0.86%+0.84%-1.69%-4.17%
'26/09/3096+0.7+0.73%-2.62%47940.13+308.17+0.65%+1.49%+0.08%-4.11%
'26/09/2995.3+1.1+1.17%-1.49%47631.96-392.64-0.82%+0.66%+1.99%-2.15%
'26/09/2494.2-0.8-0.84%-2.32%48024.6-132.69-0.28%+0.38%-0.56%-2.7%
'26/09/239500%-2.32%48157.29+357.12+0.75%+1.13%-0.75%-3.45%
'26/09/2295+0.5+0.53%-1.8%47800.17+81.33+0.17%+1.3%+0.36%-3.1%
'26/09/2194.5-0.5-0.53%-2.32%47718.84+538.09+1.14%+2.46%-1.67%-4.78%
'26/09/1895-1-1.04%-3.33%47180.75+892.75+1.93%+4.44%-2.97%-7.77%
'26/09/1796+0.9+0.95%-2.42%46288+439.1+0.96%+5.44%-0.01%-7.85%
'26/09/1695.1-2.6-2.66%-5.02%45848.9+337.41+0.74%+6.22%-3.4%-11.2%
'26/09/1597.7-1.2-1.21%-6.17%45511.49-351.03-0.77%+5.4%-0.44%-11.6%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149900%-6.16%45862.52-322.33-0.7%+4.67%+0.7%-10.8%
'26/09/1199-0.5-0.5%-6.63%46184.85-755.64-1.61%+2.98%+1.11%-9.62%
'26/09/1099.5+0.8+0.81%-5.88%46940.49-242.87-0.51%+2.45%+1.32%-8.33%
'26/09/0998.7-1.2-1.2%-7.01%47183.36+77.58+0.16%+2.62%-1.36%-9.63%
'26/09/0899.9-0.1-0.1%-7.1%47105.78-220.49-0.47%+2.14%+0.37%-9.24%
'26/09/0710000%-7.1%47326.27+775.14+1.67%+3.85%-1.67%-10.9%
'26/09/04100+1.1+1.11%-6.07%46551.13+693.47+1.51%+5.42%-0.4%-11.5%
'26/09/0398.9-4.1-3.98%-9.81%45857.66-307.06-0.67%+4.71%-3.31%-14.5%
'26/09/02103-2.5-2.37%-11.9%46164.72-784-1.67%+2.97%-0.7%-14.9%
'26/09/01105.5-2.5-2.31%-14%46948.72+820.25+1.78%+4.8%-4.09%-18.8%
'26/08/31108-0.5-0.46%-14.4%46128.47-202.98-0.44%+4.34%-0.02%-18.7%
'26/08/28108.5+0.5+0.46%-14%46331.45+356.23+0.77%+5.15%-0.31%-19.1%
'26/08/27108+1+0.93%-13.2%45975.22+142.6+0.31%+5.47%+0.62%-18.7%
'26/08/26107+9+9.18%-5.2%45832.62+663.16+1.47%+7.02%+7.71%-12.2%
'26/08/2512000%-4.25%45169.46+407.14+0.91%+8%-0.91%-12.2%
'26/08/24120+0.5+0.42%-3.85%44762.32-461.97-1.02%+6.89%+1.44%-10.7%
'26/08/21119.500%-3.85%45224.29+290.55+0.65%+7.58%-0.65%-11.4%
'26/08/20119.500%-3.85%44933.74+214.39+0.48%+8.1%-0.48%-11.9%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19119.5+0.5+0.42%-3.45%44719.35-589.33-1.3%+6.69%+1.72%-10.1%
'26/08/18119-1-0.83%-4.25%45308.68-548.59-1.2%+5.42%+0.37%-9.67%
'26/08/17120-3-2.44%-6.59%45857.27+46.26+0.1%+5.52%-2.54%-12.1%
'26/08/14123-2.5-1.99%-8.45%45811.01-210.47-0.46%+5.04%-1.53%-13.5%
'26/08/13125.5+0.5+0.4%-8.08%46021.48+503.41+1.11%+6.2%-0.71%-14.3%
'26/08/12125+0.5+0.4%-7.71%45518.07+397.35+0.88%+7.14%-0.48%-14.8%
'26/08/11124.500%-7.71%45120.72+191.96+0.43%+7.6%-0.43%-15.3%
'26/08/10124.5+2.5+2.05%-5.82%44928.76+702.85+1.59%+9.31%+0.46%-15.1%
'26/08/07122-0.5-0.41%-6.2%44225.91-170.79-0.38%+8.88%-0.03%-15.1%
'26/08/06122.5+1.5+1.24%-5.04%44396.7-214.9-0.48%+8.36%+1.72%-13.4%
'26/08/05121+4+3.42%-1.79%44611.6+1250.94+2.88%+11.5%+0.54%-13.3%
'26/08/04117+0.5+0.43%-1.37%43360.66-25.75-0.06%+11.4%+0.49%-12.8%
'26/08/0311400%-1.4%43386.41+266.66+0.62%+12.1%-0.62%-13.5%
'26/07/31114+1+0.88%-0.53%43119.75+3186.45+7.98%+21.1%-7.1%-21.6%
'26/07/30113+1+0.89%+0.36%39933.3-105.88-0.26%+20.7%+1.15%-20.4%
'26/07/29112-1-0.88%-0.53%40039.18-1564.18-3.76%+16.2%+2.88%-16.7%
'26/07/28113-2-1.74%-2.26%41603.36-2030.83-4.65%+10.8%+2.91%-13%
'26/07/27115-0.5-0.43%-2.68%43634.19-20.65-0.05%+10.7%-0.38%-13.4%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24115.5+0.5+0.43%-2.26%43654.84-1195.97-2.67%+7.78%+3.1%-10%
'26/07/23115+1+0.88%-1.4%44850.81+25.03+0.06%+7.84%+0.82%-9.25%
'26/07/22114+0.5+0.44%-0.97%44825.78+592.91+1.34%+9.29%-0.9%-10.3%
'26/07/21113.5+1+0.89%-0.09%44232.87+1783.17+4.2%+13.9%-3.31%-14%
'26/07/20112.5+0.5+0.45%+0.36%42449.7-221.57-0.52%+13.3%+0.97%-12.9%
'26/07/17112-1-0.88%-0.53%42671.27-2953.71-6.47%+5.95%+5.59%-6.48%
'26/07/16113-2-1.74%-2.26%45624.98-6.61-0.01%+5.94%-1.73%-8.2%
'26/07/15115+4.5+4.07%+1.72%45631.59+893.64+2%+8.05%+2.07%-6.33%
'26/07/14110.5-3.5-3.07%-1.4%44737.95-642.57-1.42%+6.52%-1.65%-7.93%
'26/07/13114-3-2.56%-3.93%45380.52+25.91+0.06%+6.59%-2.62%-10.5%
'26/07/09117-1-0.85%-4.75%45354.61-379.8-0.83%+5.7%-0.02%-10.4%
'26/07/08118-2-1.67%-6.33%45734.41+255.3+0.56%+6.29%-2.23%-12.6%
'26/07/07120-0.5-0.41%-6.72%45479.11-1077.28-2.31%+3.83%+1.9%-10.6%
'26/07/06120.500%-6.72%46556.39-224.23-0.48%+3.34%+0.48%-10.1%
'26/07/03120.5-1.5-1.23%-7.87%46780.62+36.46+0.08%+3.42%-1.31%-11.3%
'26/07/0212200%-7.87%46744.16-274.83-0.58%+2.81%+0.58%-10.7%
'26/07/01122+0.5+0.41%-7.49%47018.99+893.08+1.94%+4.8%-1.53%-12.3%
'26/06/30121.5-2.5-2.02%-9.35%46125.91+1126.01+2.5%+7.43%-4.52%-16.8%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912400%-9.35%44999.9+428.14+0.96%+8.46%-0.96%-17.8%
'26/06/26124-2.5-1.98%-11.1%44571.76-1683.5-3.64%+4.51%+1.66%-15.7%
'26/06/25126.5-1-0.78%-11.8%46255.26+211.66+0.46%+4.99%-1.24%-16.8%
'26/06/24127.5+1+0.79%-11.1%46043.6-1057.05-2.24%+2.63%+3.03%-13.8%
'26/06/23126.5-1.5-1.17%-12.2%47100.65-640.86-1.34%+1.26%+0.17%-13.4%
'26/06/22128-4.5-3.4%-15.2%47741.51+1276.31+2.75%+4.04%-6.15%-19.2%
'26/06/18132.5-0.5-0.38%-15.5%46465.2+587.81+1.28%+5.37%-1.66%-20.9%
'26/06/17133-2.5-1.85%-17%45877.39+68.2+0.15%+5.53%-2%-22.6%
'26/06/16135.5-1.5-1.09%-18%45809.19+412.2+0.91%+6.49%-2%-24.4%
'26/06/15137-1-0.72%-18.6%45396.99+1227.95+2.78%+9.45%-3.5%-28%
'26/06/12138-1-0.72%-19.1%44169.04+1019.58+2.36%+12%-3.08%-31.2%
'26/06/11139+1+0.72%-18.6%43149.46-76.08-0.18%+11.8%+0.9%-30.4%
'26/06/10138-4-2.82%-20.8%43225.54-1478.9-3.31%+8.14%+0.49%-29%
'26/06/09142-1.5-1.05%-21.7%44704.44+1201.66+2.76%+11.1%-3.81%-32.8%
'26/06/08143.5-1.5-1.03%-22.5%43502.78-1568.16-3.48%+7.26%+2.45%-29.7%
'26/06/05145-1-0.68%-23%45070.94-606.52-1.33%+5.83%+0.65%-28.8%
'26/06/0414600%-23%45677.46-781.7-1.68%+4.05%+1.68%-27.1%
'26/06/0314600%-23%46459.16+901.85+1.98%+6.11%-1.98%-29.1%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02146+1+0.69%-22.5%45557.31+219.4+0.48%+6.62%+0.21%-29.1%
'26/06/01145-0.5-0.34%-22.7%45337.91+604.97+1.35%+8.07%-1.69%-30.8%
'26/05/29145.5-4.5-3%-25.1%44732.94+1096.5+2.51%+10.8%-5.51%-35.8%
'26/05/28150+0.5+0.33%-24.8%43636.44-620.36-1.4%+9.23%+1.73%-34%
'26/05/27149.5-2-1.32%-25.8%44256.8+731.43+1.68%+11.1%-3%-36.9%
'26/05/26151.500%-25.8%43525.37-119.03-0.27%+10.8%+0.27%-36.6%
'26/05/25151.500%-25.8%43644.4+1376.43+3.26%+14.4%-3.26%-40.2%
'26/05/22151.5-0.5-0.33%-26.1%42267.97+899.76+2.18%+16.9%-2.51%-42.9%
'26/05/2115200%-26.1%41368.21+1347.39+3.37%+20.8%-3.37%-46.8%
'26/05/2015200%-26.1%40020.82-154.74-0.39%+20.3%+0.39%-46.4%
'26/05/1915100%-26.2%40175.56-716.26-1.75%+18.2%+1.75%-44.4%
'26/05/18151-2-1.31%-27.2%40891.82-280.54-0.68%+17.4%-0.63%-44.6%
'26/05/15153-1.5-0.97%-27.9%41172.36-579.39-1.39%+15.8%+0.42%-43.7%
'26/05/14154.5-2.5-1.59%-29%41751.75+377.25+0.91%+16.8%-2.5%-45.9%
'26/05/13157-2.5-1.57%-30.2%41374.5-523.82-1.25%+15.4%-0.32%-45.5%
'26/05/12159.5+1+0.63%-29.7%41898.32+108.26+0.26%+15.7%+0.37%-45.4%
'26/05/11158.5-0.5-0.31%-29.9%41790.06+186.12+0.45%+16.2%-0.76%-46.1%
'26/05/08159-2-1.24%-30.8%41603.94-329.84-0.79%+15.3%-0.45%-46.1%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07161+1+0.62%-30.4%41933.78+794.93+1.93%+17.5%-1.31%-47.9%
'26/05/06160-2.5-1.54%-31.4%41138.85+369.56+0.91%+18.6%-2.45%-50%
'26/05/05162.5-3-1.81%-32.7%40769.29+64.15+0.16%+18.8%-1.97%-51.4%
'26/05/04165.5-1-0.6%-33.1%40705.14+1778.51+4.57%+24.2%-5.17%-57.3%
'26/04/30166.5-0.5-0.3%-33.3%38926.63-376.87-0.96%+23%+0.66%-56.3%
'26/04/29167+3+1.83%-32.1%39303.5-218.23-0.55%+22.3%+2.38%-54.4%
'26/04/2816400%-32.1%39521.73-94.9-0.24%+22%+0.24%-54.1%
'26/04/27164-0.5-0.3%-32.3%39616.63+684.23+1.76%+24.2%-2.06%-56.4%
'26/04/24164.500%-32.3%38932.4+1218.25+3.23%+28.2%-3.23%-60.5%
'26/04/23164.5+0.5+0.3%-32.1%37714.15-164.32-0.43%+27.6%+0.73%-59.7%
'26/04/2216400%-32.1%37878.47+273.36+0.73%+28.5%-0.73%-60.6%
'26/04/21164-1-0.61%-32.5%37605.11+646.31+1.75%+30.8%-2.36%-63.3%
'26/04/2016500%-32.5%36958.8+154.46+0.42%+31.3%-0.42%-63.8%
'26/04/17165-3-1.79%-33.7%36804.34-327.68-0.88%+30.2%-0.91%-63.9%
'26/04/16168+2+1.2%-32.9%37132.02+409.88+1.12%+31.6%+0.08%-64.5%
'26/04/15166+1+0.61%-32.5%36722.14+426.02+1.17%+33.2%-0.56%-65.7%
'26/04/1416500%-32.5%36296.12+838.83+2.37%+36.3%-2.37%-68.8%
'26/04/13165-3-1.79%-33.7%35457.29+39.46+0.11%+36.5%-1.9%-70.2%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10168+4+2.44%-32.1%35417.83+556.67+1.6%+38.7%+0.84%-70.7%
'26/04/09164-1.5-0.91%-32.7%34861.16+99.78+0.29%+39.1%-1.2%-71.8%
'26/04/08165.5+3.5+2.16%-31.2%34761.38+1531.56+4.61%+45.5%-2.45%-76.7%
'26/04/0716200%-31.2%33229.82+657.39+2.02%+48.4%-2.02%-79.6%
'26/04/02162-1.5-0.92%-31.9%32572.43-602.39-1.82%+45.7%+0.9%-77.6%
'26/04/01163.5-1-0.61%-32.3%33174.82+1451.83+4.58%+52.4%-5.19%-84.7%
'26/03/31164.5-1-0.6%-32.7%31722.99-795.17-2.45%+48.7%+1.85%-81.3%
'26/03/30165.5-0.5-0.3%-32.9%32518.16-594.43-1.8%+46%+1.5%-78.9%
'26/03/2716600%-32.9%33112.59-225.03-0.68%+45%+0.68%-77.9%
'26/03/26166-2.5-1.48%-33.9%33337.62-101.49-0.3%+44.6%-1.18%-78.5%
'26/03/25168.500%-33.9%33439.11+826.87+2.54%+48.2%-2.54%-82.1%
'26/03/24168.5+1.5+0.9%-33.3%32612.24-110.26-0.34%+47.7%+1.24%-81%
'26/03/23167+1.5+0.91%-32.7%32722.5-821.38-2.45%+44.1%+3.36%-76.8%
'26/03/20165.500%-32.7%33543.88-145.8-0.43%+43.5%+0.43%-76.2%
'26/03/19165.500%-32.7%33689.68-658.9-1.92%+40.7%+1.92%-73.4%
'26/03/18167-6-3.47%-34.7%34348.58+512.01+1.51%+42.9%-4.98%-77.6%
'26/03/17173-1-0.57%-35.1%33836.57+494.06+1.48%+45%-2.05%-80.1%
'26/03/16174+8.5+5.14%-31.8%33342.51-57.81-0.17%+44.7%+5.31%-76.5%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13165.500%-31.8%33400.32-181.54-0.54%+44%+0.54%-75.7%
'26/03/12165.5-4-2.36%-33.4%33581.86-532.33-1.56%+41.7%-0.8%-75.1%
'26/03/11169.5+0.5+0.3%-33.2%34114.19+1342.32+4.1%+47.5%-3.8%-80.7%
'26/03/10169+3.5+2.11%-31.8%32771.87+661.45+2.06%+50.5%+0.05%-82.3%
'26/03/09165.5-6.5-3.78%-34.4%32110.42-1489.12-4.43%+43.9%+0.65%-78.2%
'26/03/06172+3+1.78%-33.2%33599.54-73.4-0.22%+43.6%+2%-76.8%
'26/03/05169+2.5+1.5%-32.2%33672.94+844.06+2.57%+47.3%-1.07%-79.4%
'26/03/04166.5+2.5+1.52%-31.2%32828.88-1494.77-4.35%+40.8%+5.87%-72%
'26/03/03164-6-3.53%-33.6%34323.65-771.44-2.2%+37.7%-1.33%-71.3%
'26/03/02170-1-0.58%-34%35095.09-319.4-0.9%+36.5%+0.32%-70.5%
'26/02/2617100%-34%35414.49+1.420%+36.5%0%-70.5%
'26/02/25171+1+0.59%-33.6%35413.07+712.25+2.05%+39.3%-1.46%-72.9%
'26/02/24170-0.5-0.29%-33.8%34700.82+927.56+2.75%+43.1%-3.04%-76.9%
'26/02/23170.5-1-0.58%-34.2%33773.26+167.55+0.5%+43.8%-1.08%-78%
'26/02/11171.5+0.5+0.29%-34%33605.71+532.74+1.61%+46.2%-1.32%-80.1%
'26/02/10171-6-3.39%-36.2%33072.97+668.35+2.06%+49.2%-5.45%-85.4%
'26/02/09177+4.5+2.61%-34.6%32404.62+621.7+1.96%+52.1%+0.65%-86.6%
'26/02/06172.5-1.5-0.86%-35.1%31782.92-18.35-0.06%+52%-0.8%-87.1%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05174+6+3.57%-32.8%31801.27-488.54-1.51%+49.7%+5.08%-82.5%
'26/02/0416800%-32.8%32289.81+94.45+0.29%+50.1%-0.29%-82.9%
'26/02/03168-6-3.45%-35.1%32195.36+571.33+1.81%+52.9%-5.26%-88%
'26/02/02174-0.5-0.29%-35.3%31624.03-439.72-1.37%+50.8%+1.08%-86.1%
'26/01/30174.5+6.5+3.87%-32.8%32063.75-472.52-1.45%+48.6%+5.32%-81.4%
'26/01/2916800%-32.8%32536.27-267.55-0.82%+47.4%+0.82%-80.2%
'26/01/28168+6.5+4.02%-30.1%32803.82+485.9+1.5%+49.6%+2.52%-79.7%
'26/01/27161.5-0.5-0.31%-30.3%32317.92+253.4+0.79%+50.8%-1.1%-81.1%
'26/01/2616200%-30.3%32064.52+103.01+0.32%+51.2%-0.32%-81.6%
'26/01/2316200%-30.3%31961.51+215.43+0.68%+52.3%-0.68%-82.6%
'26/01/2216200%-30.3%31746.08+499.71+1.6%+54.7%-1.6%-85%
'26/01/21162+2.5+1.57%-29.2%31246.37-513.62-1.62%+52.2%+3.19%-81.4%
'26/01/20159.5+0.5+0.31%-29%31759.99+120.7+0.38%+52.8%-0.07%-81.8%
'26/01/19159-3-1.85%-30.3%31639.29+230.59+0.73%+53.9%-2.58%-84.2%
'26/01/1616200%-30.3%31408.7+598.12+1.94%+56.9%-1.94%-87.2%
'26/01/15162+0.5+0.31%-30.1%30810.58-131.2-0.42%+56.2%+0.73%-86.3%
'26/01/14161.500%-30.1%30941.78+234.56+0.76%+57.4%-0.76%-87.5%
'26/01/13161.5-1.5-0.92%-30.7%30707.22+139.93+0.46%+58.1%-1.38%-88.9%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216300%-30.7%30567.29+278.33+0.92%+59.6%-0.92%-90.3%
'26/01/09163+5.5+3.49%-28.3%30288.96-71.59-0.24%+59.2%+3.73%-87.5%
'26/01/08157.500%-28.3%30360.55-74.92-0.25%+58.8%+0.25%-87.1%
'26/01/07157.5-1.5-0.94%-29%30435.47-140.83-0.46%+58.1%-0.48%-87.1%
'26/01/06159-1-0.62%-29.4%30576.3+471.26+1.57%+60.6%-2.19%-90%
'26/01/05160-2-1.23%-30.3%30105.04+755.23+2.57%+64.7%-3.8%-95%
'26/01/02162+14+9.46%-23.7%29349.81+386.21+1.33%+66.9%+8.13%-90.6%
'25/12/31148-1-0.67%-24.2%28963.6+256.47+0.89%+68.4%-1.56%-92.6%
'25/12/30149-1-0.67%-24.7%28707.13-103.76-0.36%+67.8%-0.31%-92.5%
'25/12/29150-1-0.66%-25.2%28810.89+254.87+0.89%+69.3%-1.55%-94.5%
'25/12/26151-1.5-0.98%-26%28556.02+184.04+0.65%+70.4%-1.63%-96.4%
'25/12/24152.5+1.5+0.99%-25.2%28371.98+61.51+0.22%+70.8%+0.77%-96%
'25/12/2315100%-25.2%28310.47+160.83+0.57%+71.7%-0.57%-97%
'25/12/22151-0.5-0.33%-25.5%28149.64+453.29+1.64%+74.5%-1.97%-100%
'25/12/19151.5-1-0.66%-26%27696.35+227.82+0.83%+76%-1.49%-102%
'25/12/1815300%-25.9%27468.53-56.64-0.21%+75.6%+0.21%-101.5%
'25/12/17153+2+1.32%-24.9%27525.17-11.49-0.04%+75.6%+1.36%-100.5%
'25/12/16151-2-1.31%-25.9%27536.66-330.28-1.19%+73.5%-0.12%-99.4%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515300%-25.9%27866.94-331.08-1.17%+71.4%+1.17%-97.3%
'25/12/1215300%-25.9%28198.02+173.27+0.62%+72.5%-0.62%-98.4%
'25/12/11153+1.5+0.99%-25.1%28024.75-375.98-1.32%+70.2%+2.31%-95.4%
'25/12/10151.500%-25.1%28400.73+218.13+0.77%+71.5%-0.77%-96.7%
'25/12/09151.5+0.5+0.33%-24.9%28182.6-121.18-0.43%+70.8%+0.76%-95.7%
'25/12/08151-0.5-0.33%-25.1%28303.78+322.89+1.15%+72.8%-1.48%-97.9%
'25/12/05151.500%-25.1%27980.89+185.18+0.67%+73.9%-0.67%-99.1%
'25/12/04151.5-1.5-0.98%-25.9%27795.71+2.67+0.01%+73.9%-0.99%-99.8%
'25/12/03153-5-3.16%-28.2%27793.04+228.77+0.83%+75.4%-3.99%-103.6%
'25/12/0215800%-28.2%27564.27+221.74+0.81%+76.8%-0.81%-105%
'25/12/0115800%-28.2%27342.53-283.95-1.03%+75%+1.03%-103.2%
'25/11/28158-1-0.63%-28.7%27626.48+71.95+0.26%+75.4%-0.89%-104.1%
'25/11/27159-4-2.45%-30.4%27554.53+144.99+0.53%+76.4%-2.98%-106.8%
'25/11/26163+1.5+0.93%-29.8%27409.54+497.37+1.85%+79.6%-0.92%-109.4%
'25/11/25161.5+0.5+0.31%-29.6%26912.17+407.93+1.54%+82.4%-1.23%-112%
'25/11/24161-1-0.62%-30%26504.24+69.3+0.26%+82.9%-0.88%-112.9%
'25/11/2116200%-30%26434.94-991.42-3.61%+76.3%+3.61%-106.3%
'25/11/20162-1-0.61%-30.4%27426.36+846.24+3.18%+81.9%-3.79%-112.3%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19163-1-0.61%-30.9%26580.12-176-0.66%+80.7%+0.05%-111.5%
'25/11/1816400%-30.9%26756.12-691.19-2.52%+76.1%+2.52%-107%
'25/11/17164+0.5+0.31%-30.6%27447.31+49.81+0.18%+76.4%+0.13%-107.1%
'25/11/14163.5-0.5-0.3%-30.9%27397.5-506.06-1.81%+73.2%+1.51%-104.1%
'25/11/13164-0.5-0.3%-31.1%27903.56-43.53-0.16%+73%-0.14%-104%
'25/11/12164.500%-31.1%27947.09+162.14+0.58%+74%-0.58%-105%
'25/11/11164.500%-31.1%27784.95-84.56-0.3%+73.5%+0.3%-104.5%
'25/11/10164.500%-31.1%27869.51+218.1+0.79%+74.8%-0.79%-105.9%
'25/11/07164.5-3.5-2.08%-32.5%27651.41-248.04-0.89%+73.3%-1.19%-105.8%
'25/11/0616800%-32.5%27899.45+182.39+0.66%+74.4%-0.66%-106.9%
'25/11/0516800%-32.5%27717.06-399.5-1.42%+71.9%+1.42%-104.4%
'25/11/0416800%-32.5%28116.56-218.03-0.77%+70.6%+0.77%-103.1%
'25/11/03168.500%-32.4%28334.59+101.24+0.36%+71.2%-0.36%-103.6%
'25/10/31168.5+2.5+1.51%-31.4%28233.35-54.18-0.19%+70.9%+1.7%-102.3%
'25/10/30166-2-1.19%-32.2%28287.53-7.21-0.03%+70.8%-1.16%-103.1%
'25/10/2917000%-31.8%28294.74+345.63+1.24%+73%-1.24%-104.8%
'25/10/28170-2-1.16%-32.6%27949.11-44.52-0.16%+72.7%-1%-105.3%
'25/10/27172+6.5+3.93%-30%27993.63+461.37+1.68%+75.6%+2.25%-105.6%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23165.5+2+1.22%-29.1%27532.26-116.65-0.42%+74.8%+1.64%-104%
'25/10/22163.5+1+0.62%-28.7%27648.91-103.5-0.37%+74.2%+0.99%-102.9%
'25/10/21162.500%-28.7%27752.41+63.78+0.23%+74.6%-0.23%-103.3%
'25/10/20162.5+0.5+0.31%-28.5%27688.63+386.26+1.41%+77.1%-1.1%-105.5%
'25/10/17161.500%-28.5%27302.37-345.5-1.25%+74.8%+1.25%-103.4%
'25/10/16161.5-1.5-0.92%-29.2%27647.87+372.16+1.36%+77.2%-2.28%-106.4%
'25/10/15163-1.5-0.91%-29.8%27275.71+482.56+1.8%+80.4%-2.71%-110.3%