≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6953 家碩 / K線比較(日)

6953 家碩

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246250-4-1.6%2%247247242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37907萬151246股/筆2444.4925.280.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
401,013萬47386張/筆250.4-5 (-1.96%)

連續漲跌: 連4跌  ( -13元 / -5.02%)

財報評分: 最新66分 / 平均66分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 家碩董事會決議通過設立子公司 (公告訊息 08/12 15:39)

• 家碩董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:06)

• 家碩2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 16:29)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家碩董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13246-4-1.6%-1.6%48341.31-960.65-1.95%-1.95%+0.35%+0.35%
'26/10/12250-5-1.96%-3.53%49301.96-11.48-0.02%-1.97%-1.94%-1.56%
'26/10/08255-2-0.78%-4.28%49313.44-492.93-0.99%-2.94%+0.21%-1.34%
'26/10/07257-2-0.77%-5.02%49806.37-16.18-0.03%-2.97%-0.74%-2.05%
'26/10/06259+1.5+0.58%-4.47%49822.55+110.51+0.22%-2.76%+0.36%-1.71%
'26/10/05257.5+1.5+0.59%-3.91%49712.04+1236.3+2.55%-0.28%-1.96%-3.63%
'26/10/02256+3.5+1.39%-2.57%48475.74+122.25+0.25%-0.03%+1.14%-2.55%
'26/10/01252.5+7.5+3.06%+0.41%48353.49+413.36+0.86%+0.84%+2.2%-0.43%
'26/09/30245+4+1.66%+2.07%47940.13+308.17+0.65%+1.49%+1.01%+0.59%
'26/09/29241+5+2.12%+4.24%47631.96-392.64-0.82%+0.66%+2.94%+3.58%
'26/09/24236+0.5+0.21%+4.46%48024.6-132.69-0.28%+0.38%+0.49%+4.08%
'26/09/23235.5-2-0.84%+3.58%48157.29+357.12+0.75%+1.13%-1.59%+2.45%
'26/09/22237.5-4.5-1.86%+1.65%47800.17+81.33+0.17%+1.3%-2.03%+0.35%
'26/09/21242+4+1.68%+3.36%47718.84+538.09+1.14%+2.46%+0.54%+0.9%
'26/09/18238+6.5+2.81%+6.26%47180.75+892.75+1.93%+4.44%+0.88%+1.83%
'26/09/17231.5+2.5+1.09%+7.42%46288+439.1+0.96%+5.44%+0.13%+1.99%
'26/09/16229+4.5+2%+9.58%45848.9+337.41+0.74%+6.22%+1.26%+3.36%
'26/09/15224.5-3.5-1.54%+7.89%45511.49-351.03-0.77%+5.4%-0.77%+2.49%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14228-1.5-0.65%+7.19%45862.52-322.33-0.7%+4.67%+0.05%+2.52%
'26/09/11229.5-8-3.37%+3.58%46184.85-755.64-1.61%+2.98%-1.76%+0.59%
'26/09/10237.5-10-4.04%-0.61%46940.49-242.87-0.51%+2.45%-3.53%-3.06%
'26/09/09247.5+13+5.54%+4.9%47183.36+77.58+0.16%+2.62%+5.38%+2.28%
'26/09/08234.5-3.5-1.47%+3.36%47105.78-220.49-0.47%+2.14%-1%+1.22%
'26/09/07238-0.5-0.21%+3.14%47326.27+775.14+1.67%+3.85%-1.88%-0.7%
'26/09/04238.5+1+0.42%+3.58%46551.13+693.47+1.51%+5.42%-1.09%-1.84%
'26/09/03237.5-4-1.66%+1.86%45857.66-307.06-0.67%+4.71%-0.99%-2.85%
'26/09/02241.5-8.5-3.4%-1.6%46164.72-784-1.67%+2.97%-1.73%-4.57%
'26/09/01250+16+6.84%+5.13%46948.72+820.25+1.78%+4.8%+5.06%+0.33%
'26/08/31234-6-2.5%+2.5%46128.47-202.98-0.44%+4.34%-2.06%-1.84%
'26/08/28240+1.5+0.63%+3.14%46331.45+356.23+0.77%+5.15%-0.14%-2%
'26/08/27238.5+0.5+0.21%+3.36%45975.22+142.6+0.31%+5.47%-0.1%-2.11%
'26/08/26238+8+3.48%+6.96%45832.62+663.16+1.47%+7.02%+2.01%-0.07%
'26/08/25230+6.5+2.91%+10.1%45169.46+407.14+0.91%+8%+2%+2.07%
'26/08/24223.5-4.5-1.97%+7.89%44762.32-461.97-1.02%+6.89%-0.95%+1%
'26/08/2122800%+7.89%45224.29+290.55+0.65%+7.58%-0.65%+0.31%
'26/08/20228-2-0.87%+6.96%44933.74+214.39+0.48%+8.1%-1.35%-1.14%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19230+1.5+0.66%+7.66%44719.35-589.33-1.3%+6.69%+1.96%+0.97%
'26/08/18228.5+2.5+1.11%+8.85%45308.68-548.59-1.2%+5.42%+2.31%+3.43%
'26/08/17226+4+1.8%+10.8%45857.27+46.26+0.1%+5.52%+1.7%+5.29%
'26/08/14222-5.5-2.42%+8.13%45811.01-210.47-0.46%+5.04%-1.96%+3.09%
'26/08/13227.5+7.5+3.41%+11.8%46021.48+503.41+1.11%+6.2%+2.3%+5.62%
'26/08/12220-0.5-0.23%+11.6%45518.07+397.35+0.88%+7.14%-1.11%+4.43%
'26/08/11220.5-2.5-1.12%+10.3%45120.72+191.96+0.43%+7.6%-1.55%+2.72%
'26/08/10223+7.5+3.48%+14.2%44928.76+702.85+1.59%+9.31%+1.89%+4.85%
'26/08/07215.500%+14.2%44225.91-170.79-0.38%+8.88%+0.38%+5.27%
'26/08/06215.5+0.5+0.23%+14.4%44396.7-214.9-0.48%+8.36%+0.71%+6.06%
'26/08/05215+4+1.9%+16.6%44611.6+1250.94+2.88%+11.5%-0.98%+5.1%
'26/08/04211+1+0.48%+17.1%43360.66-25.75-0.06%+11.4%+0.54%+5.72%
'26/08/03210+5+2.44%+20%43386.41+266.66+0.62%+12.1%+1.82%+7.89%
'26/07/31205+10.5+5.4%+26.5%43119.75+3186.45+7.98%+21.1%-2.58%+5.42%
'26/07/30194.5+1+0.52%+27.1%39933.3-105.88-0.26%+20.7%+0.78%+6.4%
'26/07/29193.5-17.5-8.29%+16.6%40039.18-1564.18-3.76%+16.2%-4.53%+0.39%
'26/07/28211-5.5-2.54%+13.6%41603.36-2030.83-4.65%+10.8%+2.11%+2.84%
'26/07/27216.5-3-1.37%+12.1%43634.19-20.65-0.05%+10.7%-1.32%+1.34%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24219.5-2.5-1.13%+10.8%43654.84-1195.97-2.67%+7.78%+1.54%+3.03%
'26/07/23222-9-3.9%+6.49%44850.81+25.03+0.06%+7.84%-3.96%-1.35%
'26/07/22231+12.5+5.72%+12.6%44825.78+592.91+1.34%+9.29%+4.38%+3.3%
'26/07/21218.5+8+3.8%+16.9%44232.87+1783.17+4.2%+13.9%-0.4%+2.99%
'26/07/20210.5-7-3.22%+13.1%42449.7-221.57-0.52%+13.3%-2.7%-0.18%
'26/07/17217.5-10.5-4.61%+7.89%42671.27-2953.71-6.47%+5.95%+1.86%+1.94%
'26/07/16228-3.5-1.51%+6.26%45624.98-6.61-0.01%+5.94%-1.5%+0.33%
'26/07/15231.5+9+4.04%+10.6%45631.59+893.64+2%+8.05%+2.04%+2.51%
'26/07/14222.5-6-2.63%+7.66%44737.95-642.57-1.42%+6.52%-1.21%+1.13%
'26/07/13228.5+0.5+0.22%+7.89%45380.52+25.91+0.06%+6.59%+0.16%+1.31%
'26/07/09228+1+0.44%+8.37%45354.61-379.8-0.83%+5.7%+1.27%+2.67%
'26/07/08227-2-0.87%+7.42%45734.41+255.3+0.56%+6.29%-1.43%+1.13%
'26/07/07229-8.5-3.58%+3.58%45479.11-1077.28-2.31%+3.83%-1.27%-0.25%
'26/07/06237.5-1-0.42%+3.14%46556.39-224.23-0.48%+3.34%+0.06%-0.19%
'26/07/03238.5-3-1.24%+1.86%46780.62+36.46+0.08%+3.42%-1.32%-1.55%
'26/07/02241.5-3-1.23%+0.61%46744.16-274.83-0.58%+2.81%-0.65%-2.2%
'26/07/01244.5+12.5+5.39%+6.03%47018.99+893.08+1.94%+4.8%+3.45%+1.23%
'26/06/30232+7+3.11%+9.33%46125.91+1126.01+2.5%+7.43%+0.61%+1.91%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29225+0.5+0.22%+9.58%44999.9+428.14+0.96%+8.46%-0.74%+1.12%
'26/06/26224.5-9-3.85%+5.35%44571.76-1683.5-3.64%+4.51%-0.21%+0.84%
'26/06/25233.5+2.5+1.08%+6.49%46255.26+211.66+0.46%+4.99%+0.62%+1.5%
'26/06/24231-4-1.7%+4.68%46043.6-1057.05-2.24%+2.63%+0.54%+2.05%
'26/06/23235-1-0.42%+4.24%47100.65-640.86-1.34%+1.26%+0.92%+2.98%
'26/06/22236+1+0.43%+4.68%47741.51+1276.31+2.75%+4.04%-2.32%+0.64%
'26/06/18235+3.5+1.51%+6.26%46465.2+587.81+1.28%+5.37%+0.23%+0.89%
'26/06/17231.5+0.5+0.22%+6.49%45877.39+68.2+0.15%+5.53%+0.07%+0.97%
'26/06/16231-5.5-2.33%+4.02%45809.19+412.2+0.91%+6.49%-3.24%-2.47%
'26/06/15236.5+3.5+1.5%+5.58%45396.99+1227.95+2.78%+9.45%-1.28%-3.87%
'26/06/12233+16.5+7.62%+13.6%44169.04+1019.58+2.36%+12%+5.26%+1.59%
'26/06/11216.5-1-0.46%+13.1%43149.46-76.08-0.18%+11.8%-0.28%+1.27%
'26/06/10217.5-13.5-5.84%+6.49%43225.54-1478.9-3.31%+8.14%-2.53%-1.64%
'26/06/09231+3.5+1.54%+8.13%44704.44+1201.66+2.76%+11.1%-1.22%-2.99%
'26/06/08227.5-9.5-4.01%+3.8%43502.78-1568.16-3.48%+7.26%-0.53%-3.46%
'26/06/05237-4-1.66%+2.07%45070.94-606.52-1.33%+5.83%-0.33%-3.76%
'26/06/04241-5-2.03%0%45677.46-781.7-1.68%+4.05%-0.35%-4.05%
'26/06/03246-1.5-0.61%-0.61%46459.16+901.85+1.98%+6.11%-2.59%-6.72%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02247.5+0.5+0.2%-0.4%45557.31+219.4+0.48%+6.62%-0.28%-7.03%
'26/06/01247+5+2.07%+1.65%45337.91+604.97+1.35%+8.07%+0.72%-6.41%
'26/05/29242+2.5+1.04%+2.71%44732.94+1096.5+2.51%+10.8%-1.47%-8.07%
'26/05/28239.5-11-4.39%-1.8%43636.44-620.36-1.4%+9.23%-2.99%-11%
'26/05/27250.5-12-4.57%-6.29%44256.8+731.43+1.68%+11.1%-6.25%-17.4%
'26/05/26262.5-5-1.87%-8.04%43525.37-119.03-0.27%+10.8%-1.6%-18.8%
'26/05/25267.5+6.5+2.49%-5.75%43644.4+1376.43+3.26%+14.4%-0.77%-20.1%
'26/05/22261+5.5+2.15%-3.72%42267.97+899.76+2.18%+16.9%-0.03%-20.6%
'26/05/21255.5+8+3.23%-0.61%41368.21+1347.39+3.37%+20.8%-0.14%-21.4%
'26/05/20247.5+6.5+2.7%+2.07%40020.82-154.74-0.39%+20.3%+3.09%-18.3%
'26/05/19241-9-3.6%-1.6%40175.56-716.26-1.75%+18.2%-1.85%-19.8%
'26/05/18250-3.5-1.38%-2.96%40891.82-280.54-0.68%+17.4%-0.7%-20.4%
'26/05/15253.5-7-2.69%-5.57%41172.36-579.39-1.39%+15.8%-1.3%-21.3%
'26/05/14260.5+1.5+0.58%-5.02%41751.75+377.25+0.91%+16.8%-0.33%-21.9%
'26/05/13259-18-6.5%-11.2%41374.5-523.82-1.25%+15.4%-5.25%-26.6%
'26/05/12277-4-1.42%-12.5%41898.32+108.26+0.26%+15.7%-1.68%-28.1%
'26/05/11281+3.5+1.26%-11.4%41790.06+186.12+0.45%+16.2%+0.81%-27.5%
'26/05/08277.5-6.5-2.29%-13.4%41603.94-329.84-0.79%+15.3%-1.5%-28.7%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07284-3.5-1.22%-14.4%41933.78+794.93+1.93%+17.5%-3.15%-31.9%
'26/05/06287.5-5-1.71%-15.9%41138.85+369.56+0.91%+18.6%-2.62%-34.5%
'26/05/05292.5+7.5+2.63%-13.7%40769.29+64.15+0.16%+18.8%+2.47%-32.4%
'26/05/04285+7.5+2.7%-11.4%40705.14+1778.51+4.57%+24.2%-1.87%-35.5%
'26/04/30277.5+15.5+5.92%-6.11%38926.63-376.87-0.96%+23%+6.88%-29.1%
'26/04/29262+4+1.55%-4.65%39303.5-218.23-0.55%+22.3%+2.1%-27%
'26/04/28258+3.5+1.38%-3.34%39521.73-94.9-0.24%+22%+1.62%-25.4%
'26/04/27254.500%-3.34%39616.63+684.23+1.76%+24.2%-1.76%-27.5%
'26/04/24254.5-8.5-3.23%-6.46%38932.4+1218.25+3.23%+28.2%-6.46%-34.6%
'26/04/23263+2+0.77%-5.75%37714.15-164.32-0.43%+27.6%+1.2%-33.4%
'26/04/22261-12.5-4.57%-10.1%37878.47+273.36+0.73%+28.5%-5.3%-38.6%
'26/04/21273.5+24.5+9.84%-1.2%37605.11+646.31+1.75%+30.8%+8.09%-32%
'26/04/20249+9+3.75%+2.5%36958.8+154.46+0.42%+31.3%+3.33%-28.8%
'26/04/17240+10.5+4.58%+7.19%36804.34-327.68-0.88%+30.2%+5.46%-23%
'26/04/16229.5+20.5+9.81%+17.7%37132.02+409.88+1.12%+31.6%+8.69%-13.9%
'26/04/15209-2.5-1.18%+16.3%36722.14+426.02+1.17%+33.2%-2.35%-16.9%
'26/04/14211.5+12.5+6.28%+23.6%36296.12+838.83+2.37%+36.3%+3.91%-12.7%
'26/04/13199-4-1.97%+21.2%35457.29+39.46+0.11%+36.5%-2.08%-15.3%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10203-14.5-6.67%+13.1%35417.83+556.67+1.6%+38.7%-8.27%-25.6%
'26/04/09217.5-5-2.25%+10.6%34861.16+99.78+0.29%+39.1%-2.54%-28.5%
'26/04/08222.5+8+3.73%+14.7%34761.38+1531.56+4.61%+45.5%-0.88%-30.8%
'26/04/07214.5+6.5+3.12%+18.3%33229.82+657.39+2.02%+48.4%+1.1%-30.1%
'26/04/02208-5-2.35%+15.5%32572.43-602.39-1.82%+45.7%-0.53%-30.2%
'26/04/01213+10+4.93%+21.2%33174.82+1451.83+4.58%+52.4%+0.35%-31.2%
'26/03/31203-9-4.25%+16%31722.99-795.17-2.45%+48.7%-1.8%-32.6%
'26/03/30212-11-4.93%+10.3%32518.16-594.43-1.8%+46%-3.13%-35.7%
'26/03/27223-0.5-0.22%+10.1%33112.59-225.03-0.68%+45%+0.46%-34.9%
'26/03/26223.5+2+0.9%+11.1%33337.62-101.49-0.3%+44.6%+1.2%-33.5%
'26/03/25227.5+13.5+6.31%+17.8%33439.11+826.87+2.54%+48.2%+3.77%-30.5%
'26/03/24214+1+0.47%+18.3%32612.24-110.26-0.34%+47.7%+0.81%-29.4%
'26/03/23213-2.5-1.16%+16.9%32722.5-821.38-2.45%+44.1%+1.29%-27.2%
'26/03/20215.5-3.5-1.6%+15.1%33543.88-145.8-0.43%+43.5%-1.17%-28.4%
'26/03/19219-7.5-3.31%+11.3%33689.68-658.9-1.92%+40.7%-1.39%-29.5%
'26/03/18226.5+6+2.72%+14.3%34348.58+512.01+1.51%+42.9%+1.21%-28.6%
'26/03/17220.500%+14.3%33836.57+494.06+1.48%+45%-1.48%-30.7%
'26/03/16220.5-0.5-0.23%+14%33342.51-57.81-0.17%+44.7%-0.06%-30.7%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13221+2+0.91%+15.1%33400.32-181.54-0.54%+44%+1.45%-28.9%
'26/03/12219-2.5-1.13%+13.8%33581.86-532.33-1.56%+41.7%+0.43%-27.9%
'26/03/11221.5+3+1.37%+15.3%34114.19+1342.32+4.1%+47.5%-2.73%-32.2%
'26/03/10218.5+7+3.31%+19.1%32771.87+661.45+2.06%+50.5%+1.25%-31.4%
'26/03/09211.5-15.5-6.83%+11%32110.42-1489.12-4.43%+43.9%-2.4%-32.9%
'26/03/06227+1.5+0.67%+11.8%33599.54-73.4-0.22%+43.6%+0.89%-31.8%
'26/03/05225.5+12+5.62%+18%33672.94+844.06+2.57%+47.3%+3.05%-29.2%
'26/03/04213.5-9.5-4.26%+13%32828.88-1494.77-4.35%+40.8%+0.09%-27.8%
'26/03/03223-12-5.11%+7.23%34323.65-771.44-2.2%+37.7%-2.91%-30.5%
'26/03/02235-0.5-0.21%+7.01%35095.09-319.4-0.9%+36.5%+0.69%-29.5%
'26/02/26235.5+4.5+1.95%+9.09%35414.49+1.420%+36.5%+1.95%-27.4%
'26/02/25231-0.5-0.22%+8.86%35413.07+712.25+2.05%+39.3%-2.27%-30.5%
'26/02/24231.5+2+0.87%+9.8%34700.82+927.56+2.75%+43.1%-1.88%-33.3%
'26/02/23229.5+9+4.08%+14.3%33773.26+167.55+0.5%+43.8%+3.58%-29.6%
'26/02/11220.5-1.5-0.68%+13.5%33605.71+532.74+1.61%+46.2%-2.29%-32.7%
'26/02/10222-8-3.48%+9.57%33072.97+668.35+2.06%+49.2%-5.54%-39.6%
'26/02/09230+6+2.68%+12.5%32404.62+621.7+1.96%+52.1%+0.72%-39.6%
'26/02/06224-1-0.44%+12%31782.92-18.35-0.06%+52%-0.38%-40%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05225-3.5-1.53%+10.3%31801.27-488.54-1.51%+49.7%-0.02%-39.4%
'26/02/04228.5+3+1.33%+11.8%32289.81+94.45+0.29%+50.1%+1.04%-38.4%
'26/02/03225.5+4+1.81%+13.8%32195.36+571.33+1.81%+52.9%0%-39.1%
'26/02/02221.5-11.5-4.94%+8.15%31624.03-439.72-1.37%+50.8%-3.57%-42.6%
'26/01/30233-4.5-1.89%+6.11%32063.75-472.52-1.45%+48.6%-0.44%-42.5%
'26/01/29237.5-15-5.94%-0.2%32536.27-267.55-0.82%+47.4%-5.12%-47.6%
'26/01/28252.5+1+0.4%+0.2%32803.82+485.9+1.5%+49.6%-1.1%-49.4%
'26/01/27251.5-2.5-0.98%-0.79%32317.92+253.4+0.79%+50.8%-1.77%-51.6%
'26/01/26254+4.5+1.8%+1%32064.52+103.01+0.32%+51.2%+1.48%-50.2%
'26/01/23249.5-1-0.4%+0.6%31961.51+215.43+0.68%+52.3%-1.08%-51.7%
'26/01/22250.5+7.5+3.09%+3.7%31746.08+499.71+1.6%+54.7%+1.49%-51%
'26/01/21243-11.5-4.52%-0.98%31246.37-513.62-1.62%+52.2%-2.9%-53.2%
'26/01/20254.5-4.5-1.74%-2.7%31759.99+120.7+0.38%+52.8%-2.12%-55.5%
'26/01/19259-11-4.07%-6.67%31639.29+230.59+0.73%+53.9%-4.8%-60.6%
'26/01/16270+1+0.37%-6.32%31408.7+598.12+1.94%+56.9%-1.57%-63.2%
'26/01/15269-6-2.18%-8.36%30810.58-131.2-0.42%+56.2%-1.76%-64.6%
'26/01/14275+9+3.38%-5.26%30941.78+234.56+0.76%+57.4%+2.62%-62.7%
'26/01/13266+6+2.31%-3.08%30707.22+139.93+0.46%+58.1%+1.85%-61.2%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12260+23.5+9.94%+6.55%30567.29+278.33+0.92%+59.6%+9.02%-53%
'26/01/09236.5+21.5+10%+17.2%30288.96-71.59-0.24%+59.2%+10.2%-42%
'26/01/08215-4-1.83%+15.1%30360.55-74.92-0.25%+58.8%-1.58%-43.8%
'26/01/07219-2-0.9%+14%30435.47-140.83-0.46%+58.1%-0.44%-44.1%
'26/01/06221-0.5-0.23%+13.8%30576.3+471.26+1.57%+60.6%-1.8%-46.8%
'26/01/05221.5+7.5+3.5%+17.8%30105.04+755.23+2.57%+64.7%+0.93%-47%
'26/01/02214+2.5+1.18%+19.1%29349.81+386.21+1.33%+66.9%-0.15%-47.8%
'25/12/31211.500%+19.1%28963.6+256.47+0.89%+68.4%-0.89%-49.2%
'25/12/30211.500%+19.1%28707.13-103.76-0.36%+67.8%+0.36%-48.6%
'25/12/29211.500%+19.1%28810.89+254.87+0.89%+69.3%-0.89%-50.1%
'25/12/26211.5-10-4.51%+13.8%28556.02+184.04+0.65%+70.4%-5.16%-56.6%
'25/12/24221.5+12.5+5.98%+20.6%28371.98+61.51+0.22%+70.8%+5.76%-50.2%
'25/12/23209-2-0.95%+19.4%28310.47+160.83+0.57%+71.7%-1.52%-52.3%
'25/12/22211+12+6.03%+26.6%28149.64+453.29+1.64%+74.5%+4.39%-47.9%
'25/12/19199-6-2.93%+22.9%27696.35+227.82+0.83%+76%-3.76%-53.1%
'25/12/18205+4+1.99%+25.4%27468.53-56.64-0.21%+75.6%+2.2%-50.3%
'25/12/17201+4.5+2.29%+28.2%27525.17-11.49-0.04%+75.6%+2.33%-47.3%
'25/12/16196.5-6.5-3.2%+24.1%27536.66-330.28-1.19%+73.5%-2.01%-49.3%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520300%+24.1%27866.94-331.08-1.17%+71.4%+1.17%-47.3%
'25/12/12203+2+1%+25.4%28198.02+173.27+0.62%+72.5%+0.38%-47.1%
'25/12/11201+2+1.01%+26.6%28024.75-375.98-1.32%+70.2%+2.33%-43.6%
'25/12/10199+2+1.02%+27.9%28400.73+218.13+0.77%+71.5%+0.25%-43.6%
'25/12/09197+12+6.49%+36.2%28182.6-121.18-0.43%+70.8%+6.92%-34.6%
'25/12/08185+1.5+0.82%+37.3%28303.78+322.89+1.15%+72.8%-0.33%-35.4%
'25/12/05183.5-2.5-1.34%+35.5%27980.89+185.18+0.67%+73.9%-2.01%-38.4%
'25/12/0418500%+35.7%27795.71+2.67+0.01%+73.9%-0.01%-38.3%
'25/12/03185-1.5-0.8%+34.6%27793.04+228.77+0.83%+75.4%-1.63%-40.8%
'25/12/02186.5-0.5-0.27%+34.2%27564.27+221.74+0.81%+76.8%-1.08%-42.6%
'25/12/01187-1-0.53%+33.5%27342.53-283.95-1.03%+75%+0.5%-41.5%
'25/11/28188+1.5+0.8%+34.6%27626.48+71.95+0.26%+75.4%+0.54%-40.9%
'25/11/27186.5+4.5+2.47%+37.9%27554.53+144.99+0.53%+76.4%+1.94%-38.5%
'25/11/26182+3+1.68%+40.2%27409.54+497.37+1.85%+79.6%-0.17%-39.4%
'25/11/25179+1+0.56%+41%26912.17+407.93+1.54%+82.4%-0.98%-41.4%
'25/11/24178+2+1.14%+42.6%26504.24+69.3+0.26%+82.9%+0.88%-40.3%
'25/11/21176-5.5-3.03%+38.3%26434.94-991.42-3.61%+76.3%+0.58%-38%
'25/11/20181.5+4.5+2.54%+41.8%27426.36+846.24+3.18%+81.9%-0.64%-40.1%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19177+3+1.72%+44.3%26580.12-176-0.66%+80.7%+2.38%-36.4%
'25/11/18174-6.5-3.6%+39.1%26756.12-691.19-2.52%+76.1%-1.08%-37.1%
'25/11/17180.5-4-2.17%+36%27447.31+49.81+0.18%+76.4%-2.35%-40.4%
'25/11/14184.5-2-1.07%+34.6%27397.5-506.06-1.81%+73.2%+0.74%-38.7%
'25/11/13186.5-2.5-1.32%+32.8%27903.56-43.53-0.16%+73%-1.16%-40.2%
'25/11/12189+2.5+1.34%+34.6%27947.09+162.14+0.58%+74%+0.76%-39.4%
'25/11/11186.5-3-1.58%+32.5%27784.95-84.56-0.3%+73.5%-1.28%-41%
'25/11/10189.5-6.5-3.32%+28.1%27869.51+218.1+0.79%+74.8%-4.11%-46.8%
'25/11/07196-3.5-1.75%+25.8%27651.41-248.04-0.89%+73.3%-0.86%-47.5%
'25/11/06199.5+3.5+1.79%+28.1%27899.45+182.39+0.66%+74.4%+1.13%-46.3%
'25/11/05196-4.5-2.24%+25.2%27717.06-399.5-1.42%+71.9%-0.82%-46.7%
'25/11/04200.5-4.5-2.2%+22.4%28116.56-218.03-0.77%+70.6%-1.43%-48.2%
'25/11/03205+0.5+0.24%+22.7%28334.59+101.24+0.36%+71.2%-0.12%-48.5%
'25/10/31204.5+3+1.49%+24.6%28233.35-54.18-0.19%+70.9%+1.68%-46.3%
'25/10/30201.5-5.5-2.66%+21.3%28287.53-7.21-0.03%+70.8%-2.63%-49.6%
'25/10/29207+1+0.49%+21.8%28294.74+345.63+1.24%+73%-0.75%-51.1%
'25/10/28206-2.5-1.2%+20.4%27949.11-44.52-0.16%+72.7%-1.04%-52.3%
'25/10/27208.5+4+1.96%+22.7%27993.63+461.37+1.68%+75.6%+0.28%-52.8%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23204.5-2.5-1.21%+21.3%27532.26-116.65-0.42%+74.8%-0.79%-53.6%
'25/10/2220700%+21.3%27648.91-103.5-0.37%+74.2%+0.37%-52.9%
'25/10/21207-1.5-0.72%+20.4%27752.41+63.78+0.23%+74.6%-0.95%-54.2%
'25/10/20208.5-4.5-2.11%+17.8%27688.63+386.26+1.41%+77.1%-3.52%-59.2%
'25/10/17213-4-1.84%+15.7%27302.37-345.5-1.25%+74.8%-0.59%-59.2%
'25/10/16217-3-1.36%+14.1%27647.87+372.16+1.36%+77.2%-2.72%-63.1%
'25/10/15220+3.5+1.62%+15.9%27275.71+482.56+1.8%+80.4%-0.18%-64.5%
'25/10/14216.5-8.5-3.78%+11.6%26793.15-130.27-0.48%+79.6%-3.3%-68%