≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6937 天虹 / K線比較(日)

6937 天虹

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
289.5291.5-2-0.69%3.6%285293282.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2737,837萬1,216225股/筆286.95.5163.7720.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2537,258萬488518張/筆286.9+5 (+1.75%)

連續漲跌: 首日下跌  ( -2元 / -0.69%)

財報評分: 最新51分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 天虹董事會決議購置土地及廠房案 (公告訊息 09/21 18:10)

• 天虹受邀參加元大證券舉辦之「2026 年第三季投資論壇」 (公告訊息 09/08 15:35)

• 天虹先進製程實驗室開幕 台積電來助陣 (Anue鉅亨 09/01 18:20)

• 天虹董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 09/01 17:36)

• 天虹下半年營運樂觀 訂單看到明年第一季 (Anue鉅亨 08/13 12:23)

• 天虹先進封裝設備占營收4成　訂單看到明年上半年、全年營運拚逐季成長 (ETtoday新聞雲 08/13 10:39)

• 天虹董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:33)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:46)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13289.5-2-0.69%-0.69%48341.31-960.65-1.95%-1.95%+1.26%+1.26%
'26/10/12291.5+5+1.75%+1.05%49301.96-11.48-0.02%-1.97%+1.77%+3.02%
'26/10/08286.5-6-2.05%-1.03%49313.44-492.93-0.99%-2.94%-1.06%+1.92%
'26/10/07292.5-3.5-1.18%-2.2%49806.37-16.18-0.03%-2.97%-1.15%+0.78%
'26/10/06296-6.5-2.15%-4.3%49822.55+110.51+0.22%-2.76%-2.37%-1.54%
'26/10/05302.5-1-0.33%-4.61%49712.04+1236.3+2.55%-0.28%-2.88%-4.34%
'26/10/02303.5+2+0.66%-3.98%48475.74+122.25+0.25%-0.03%+0.41%-3.95%
'26/10/01301.5-6.5-2.11%-6.01%48353.49+413.36+0.86%+0.84%-2.97%-6.84%
'26/09/3030800%-6.01%47940.13+308.17+0.65%+1.49%-0.65%-7.5%
'26/09/29308+7.5+2.5%-3.66%47631.96-392.64-0.82%+0.66%+3.32%-4.32%
'26/09/24300.5+0.5+0.17%-3.5%48024.6-132.69-0.28%+0.38%+0.45%-3.88%
'26/09/23300-1.5-0.5%-3.98%48157.29+357.12+0.75%+1.13%-1.25%-5.11%
'26/09/22301.5+1+0.33%-3.66%47800.17+81.33+0.17%+1.3%+0.16%-4.97%
'26/09/21300.5-3-0.99%-4.61%47718.84+538.09+1.14%+2.46%-2.13%-7.07%
'26/09/18303.5+12.5+4.3%-0.52%47180.75+892.75+1.93%+4.44%+2.37%-4.95%
'26/09/17291+1+0.34%-0.17%46288+439.1+0.96%+5.44%-0.62%-5.61%
'26/09/16290+12.5+4.5%+4.32%45848.9+337.41+0.74%+6.22%+3.76%-1.89%
'26/09/15277.5-6-2.12%+2.12%45511.49-351.03-0.77%+5.4%-1.35%-3.29%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14283.5-5-1.73%+0.35%45862.52-322.33-0.7%+4.67%-1.03%-4.32%
'26/09/11288.5-7.5-2.53%-2.2%46184.85-755.64-1.61%+2.98%-0.92%-5.18%
'26/09/10296+5+1.72%-0.52%46940.49-242.87-0.51%+2.45%+2.23%-2.97%
'26/09/09291+3.5+1.22%+0.7%47183.36+77.58+0.16%+2.62%+1.06%-1.93%
'26/09/08287.5+1+0.35%+1.05%47105.78-220.49-0.47%+2.14%+0.82%-1.1%
'26/09/07286.5+3.5+1.24%+2.3%47326.27+775.14+1.67%+3.85%-0.43%-1.55%
'26/09/04283+5+1.8%+4.14%46551.13+693.47+1.51%+5.42%+0.29%-1.28%
'26/09/03278-15.5-5.28%-1.36%45857.66-307.06-0.67%+4.71%-4.61%-6.08%
'26/09/02293.5+4.5+1.56%+0.17%46164.72-784-1.67%+2.97%+3.23%-2.79%
'26/09/01289+7+2.48%+2.66%46948.72+820.25+1.78%+4.8%+0.7%-2.14%
'26/08/31282-10.5-3.59%-1.03%46128.47-202.98-0.44%+4.34%-3.15%-5.36%
'26/08/28292.5+11.5+4.09%+3.02%46331.45+356.23+0.77%+5.15%+3.32%-2.12%
'26/08/27281+7+2.55%+5.66%45975.22+142.6+0.31%+5.47%+2.24%+0.18%
'26/08/26274+12+4.58%+10.5%45832.62+663.16+1.47%+7.02%+3.11%+3.47%
'26/08/25262+1.5+0.58%+11.1%45169.46+407.14+0.91%+8%-0.33%+3.14%
'26/08/24260.5+0.5+0.19%+11.3%44762.32-461.97-1.02%+6.89%+1.21%+4.45%
'26/08/21260-7-2.62%+8.43%45224.29+290.55+0.65%+7.58%-3.27%+0.84%
'26/08/20267+2+0.75%+9.25%44933.74+214.39+0.48%+8.1%+0.27%+1.15%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19265-5-1.85%+7.22%44719.35-589.33-1.3%+6.69%-0.55%+0.53%
'26/08/18270-11-3.91%+3.02%45308.68-548.59-1.2%+5.42%-2.71%-2.39%
'26/08/17281+1+0.36%+3.39%45857.27+46.26+0.1%+5.52%+0.26%-2.13%
'26/08/14280-13.5-4.6%-1.36%45811.01-210.47-0.46%+5.04%-4.14%-6.4%
'26/08/13293.5+2+0.69%-0.69%46021.48+503.41+1.11%+6.2%-0.42%-6.89%
'26/08/12291.5+4.5+1.57%+0.87%45518.07+397.35+0.88%+7.14%+0.69%-6.27%
'26/08/11287+16.5+6.1%+7.02%45120.72+191.96+0.43%+7.6%+5.67%-0.57%
'26/08/10270.5+24.5+9.96%+17.7%44928.76+702.85+1.59%+9.31%+8.37%+8.38%
'26/08/07246-16.5-6.29%+10.3%44225.91-170.79-0.38%+8.88%-5.91%+1.4%
'26/08/06262.5+2.5+0.96%+11.3%44396.7-214.9-0.48%+8.36%+1.44%+2.99%
'26/08/05260+6+2.36%+14%44611.6+1250.94+2.88%+11.5%-0.52%+2.49%
'26/08/04254-4.5-1.74%+12%43360.66-25.75-0.06%+11.4%-1.68%+0.57%
'26/08/03258.5+4.5+1.77%+14%43386.41+266.66+0.62%+12.1%+1.15%+1.87%
'26/07/31254+19+8.09%+23.2%43119.75+3186.45+7.98%+21.1%+0.11%+2.14%
'26/07/30235-3.5-1.47%+21.4%39933.3-105.88-0.26%+20.7%-1.21%+0.65%
'26/07/29238.5-15.5-6.1%+14%40039.18-1564.18-3.76%+16.2%-2.34%-2.22%
'26/07/28254-22-7.97%+4.89%41603.36-2030.83-4.65%+10.8%-3.32%-5.9%
'26/07/27276-14-4.83%-0.17%43634.19-20.65-0.05%+10.7%-4.78%-10.9%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24290-1-0.34%-0.52%43654.84-1195.97-2.67%+7.78%+2.33%-8.3%
'26/07/23291+3+1.04%+0.52%44850.81+25.03+0.06%+7.84%+0.98%-7.32%
'26/07/22288+19.5+7.26%+7.82%44825.78+592.91+1.34%+9.29%+5.92%-1.47%
'26/07/21268.5+2+0.75%+8.63%44232.87+1783.17+4.2%+13.9%-3.45%-5.25%
'26/07/20266.5-2.5-0.93%+7.62%42449.7-221.57-0.52%+13.3%-0.41%-5.67%
'26/07/17269-19.5-6.76%+0.35%42671.27-2953.71-6.47%+5.95%-0.29%-5.61%
'26/07/16288.5+26+9.9%+10.3%45624.98-6.61-0.01%+5.94%+9.91%+4.35%
'26/07/15262.5+10.5+4.17%+14.9%45631.59+893.64+2%+8.05%+2.17%+6.83%
'26/07/14252-3-1.18%+13.5%44737.95-642.57-1.42%+6.52%+0.24%+7.01%
'26/07/13255-3.5-1.35%+12%45380.52+25.91+0.06%+6.59%-1.41%+5.41%
'26/07/09258.5-1-0.39%+11.6%45354.61-379.8-0.83%+5.7%+0.44%+5.86%
'26/07/08259.5-3-1.14%+10.3%45734.41+255.3+0.56%+6.29%-1.7%+3.99%
'26/07/07264-11-4%+5.82%45479.11-1077.28-2.31%+3.83%-1.69%+1.98%
'26/07/06275-12-4.18%+1.39%46556.39-224.23-0.48%+3.34%-3.7%-1.94%
'26/07/03287-4.5-1.54%-0.17%46780.62+36.46+0.08%+3.42%-1.62%-3.59%
'26/07/02291.5+20.5+7.56%+7.38%46744.16-274.83-0.58%+2.81%+8.14%+4.57%
'26/07/01271+3+1.12%+8.58%47018.99+893.08+1.94%+4.8%-0.82%+3.78%
'26/06/30268+10+3.88%+12.8%46125.91+1126.01+2.5%+7.43%+1.38%+5.37%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29258+8+3.2%+16.4%44999.9+428.14+0.96%+8.46%+2.24%+7.94%
'26/06/26250-20.5-7.58%+7.58%44571.76-1683.5-3.64%+4.51%-3.94%+3.07%
'26/06/25270.5-3-1.1%+6.4%46255.26+211.66+0.46%+4.99%-1.56%+1.41%
'26/06/24273.5-3.5-1.26%+5.05%46043.6-1057.05-2.24%+2.63%+0.98%+2.42%
'26/06/23277-10-3.48%+1.39%47100.65-640.86-1.34%+1.26%-2.14%+0.14%
'26/06/22287+7.5+2.68%+4.11%47741.51+1276.31+2.75%+4.04%-0.07%+0.08%
'26/06/18279.5+8.5+3.14%+7.38%46465.2+587.81+1.28%+5.37%+1.86%+2.01%
'26/06/17271+0.5+0.18%+7.58%45877.39+68.2+0.15%+5.53%+0.03%+2.05%
'26/06/16270.5+1.5+0.56%+8.18%45809.19+412.2+0.91%+6.49%-0.35%+1.69%
'26/06/15269-7.5-2.71%+5.24%45396.99+1227.95+2.78%+9.45%-5.49%-4.2%
'26/06/12276.5-1-0.36%+4.86%44169.04+1019.58+2.36%+12%-2.72%-7.17%
'26/06/11277.5+5+1.83%+6.79%43149.46-76.08-0.18%+11.8%+2.01%-5.05%
'26/06/10272.5-11.5-4.05%+2.46%43225.54-1478.9-3.31%+8.14%-0.74%-5.67%
'26/06/09284+16+5.97%+8.58%44704.44+1201.66+2.76%+11.1%+3.21%-2.54%
'26/06/08268-13.5-4.8%+3.37%43502.78-1568.16-3.48%+7.26%-1.32%-3.88%
'26/06/05281.5-15.5-5.22%-2.02%45070.94-606.52-1.33%+5.83%-3.89%-7.85%
'26/06/04297-1-0.34%-2.35%45677.46-781.7-1.68%+4.05%+1.34%-6.4%
'26/06/03298-2.5-0.83%-3.16%46459.16+901.85+1.98%+6.11%-2.81%-9.27%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02300.5-10.5-3.38%-6.43%45557.31+219.4+0.48%+6.62%-3.86%-13.1%
'26/06/01311+8+2.64%-3.96%45337.91+604.97+1.35%+8.07%+1.29%-12%
'26/05/29303-5-1.62%-5.52%44732.94+1096.5+2.51%+10.8%-4.13%-16.3%
'26/05/28308-11-3.45%-8.78%43636.44-620.36-1.4%+9.23%-2.05%-18%
'26/05/27319-18.5-5.48%-13.8%44256.8+731.43+1.68%+11.1%-7.16%-24.8%
'26/05/26337.5-14-3.98%-17.2%43525.37-119.03-0.27%+10.8%-3.71%-28%
'26/05/25351.5+28+8.66%-10%43644.4+1376.43+3.26%+14.4%+5.4%-24.4%
'26/05/22323.5+29+9.85%-1.19%42267.97+899.76+2.18%+16.9%+7.67%-18%
'26/05/21294.5+15+5.37%+4.11%41368.21+1347.39+3.37%+20.8%+2%-16.7%
'26/05/20279.5-1.5-0.53%+3.56%40020.82-154.74-0.39%+20.3%-0.14%-16.8%
'26/05/19281-5-1.75%+1.75%40175.56-716.26-1.75%+18.2%0%-16.5%
'26/05/18286-7-2.39%-0.68%40891.82-280.54-0.68%+17.4%-1.71%-18.1%
'26/05/15293-7-2.33%-3%41172.36-579.39-1.39%+15.8%-0.94%-18.8%
'26/05/14300-2-0.66%-3.64%41751.75+377.25+0.91%+16.8%-1.57%-20.5%
'26/05/13302+1.5+0.5%-3.16%41374.5-523.82-1.25%+15.4%+1.75%-18.5%
'26/05/12300.5+5+1.69%-1.52%41898.32+108.26+0.26%+15.7%+1.43%-17.2%
'26/05/11295.5-11-3.59%-5.06%41790.06+186.12+0.45%+16.2%-4.04%-21.3%
'26/05/08306.5-13.5-4.22%-9.06%41603.94-329.84-0.79%+15.3%-3.43%-24.3%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07320+1+0.31%-8.78%41933.78+794.93+1.93%+17.5%-1.62%-26.3%
'26/05/06319-18-5.34%-13.6%41138.85+369.56+0.91%+18.6%-6.25%-32.2%
'26/05/05337+2+0.6%-13.1%40769.29+64.15+0.16%+18.8%+0.44%-31.9%
'26/05/04335+4+1.21%-12.1%40705.14+1778.51+4.57%+24.2%-3.36%-36.3%
'26/04/30331+30+9.97%-3.32%38926.63-376.87-0.96%+23%+10.9%-26.3%
'26/04/2930100%-3.32%39303.5-218.23-0.55%+22.3%+0.55%-25.6%
'26/04/28301+5.5+1.86%-1.52%39521.73-94.9-0.24%+22%+2.1%-23.5%
'26/04/27295.5+2+0.68%-0.85%39616.63+684.23+1.76%+24.2%-1.08%-25%
'26/04/24293.5+0.5+0.17%-0.68%38932.4+1218.25+3.23%+28.2%-3.06%-28.9%
'26/04/23293-32.5-9.98%-10.6%37714.15-164.32-0.43%+27.6%-9.55%-38.2%
'26/04/22325.5-5.5-1.66%-12.1%37878.47+273.36+0.73%+28.5%-2.39%-40.6%
'26/04/21331-5.5-1.63%-13.5%37605.11+646.31+1.75%+30.8%-3.38%-44.3%
'26/04/20336.5+30.5+9.97%-4.9%36958.8+154.46+0.42%+31.3%+9.55%-36.2%
'26/04/17306+2.5+0.82%-4.12%36804.34-327.68-0.88%+30.2%+1.7%-34.3%
'26/04/16303.5-4.5-1.46%-5.52%37132.02+409.88+1.12%+31.6%-2.58%-37.2%
'26/04/15308-5-1.6%-7.03%36722.14+426.02+1.17%+33.2%-2.77%-40.2%
'26/04/14313+0.5+0.16%-6.88%36296.12+838.83+2.37%+36.3%-2.21%-43.2%
'26/04/13312.5+28+9.84%+2.28%35457.29+39.46+0.11%+36.5%+9.73%-34.2%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10284.5+8.5+3.08%+5.43%35417.83+556.67+1.6%+38.7%+1.48%-33.2%
'26/04/09276+11.5+4.35%+10%34861.16+99.78+0.29%+39.1%+4.06%-29%
'26/04/08264.5+16.5+6.65%+17.3%34761.38+1531.56+4.61%+45.5%+2.04%-28.1%
'26/04/07248+7.5+3.12%+21%33229.82+657.39+2.02%+48.4%+1.1%-27.4%
'26/04/02240.5-5-2.04%+18.5%32572.43-602.39-1.82%+45.7%-0.22%-27.2%
'26/04/01245.5+7+2.94%+22%33174.82+1451.83+4.58%+52.4%-1.64%-30.4%
'26/03/31238.5-3.5-1.45%+20.2%31722.99-795.17-2.45%+48.7%+1%-28.4%
'26/03/30242-16.5-6.38%+12.6%32518.16-594.43-1.8%+46%-4.58%-33.4%
'26/03/27258.5-11.5-4.26%+7.78%33112.59-225.03-0.68%+45%-3.58%-37.2%
'26/03/26270+4+1.5%+9.4%33337.62-101.49-0.3%+44.6%+1.8%-35.2%
'26/03/25266+15.5+6.19%+16.2%33439.11+826.87+2.54%+48.2%+3.65%-32.1%
'26/03/24250.5-6-2.34%+13.5%32612.24-110.26-0.34%+47.7%-2%-34.3%
'26/03/23256.5-10.5-3.93%+8.99%32722.5-821.38-2.45%+44.1%-1.48%-35.1%
'26/03/20267-8-2.91%+5.82%33543.88-145.8-0.43%+43.5%-2.48%-37.7%
'26/03/1927500%+5.82%33689.68-658.9-1.92%+40.7%+1.92%-34.9%
'26/03/18275-5-1.79%+3.93%34348.58+512.01+1.51%+42.9%-3.3%-38.9%
'26/03/17280+14.5+5.46%+9.6%33836.57+494.06+1.48%+45%+3.98%-35.4%
'26/03/16265.5-10-3.63%+5.63%33342.51-57.81-0.17%+44.7%-3.46%-39.1%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13275.5+10+3.77%+9.6%33400.32-181.54-0.54%+44%+4.31%-34.3%
'26/03/12265.5+4+1.53%+11.3%33581.86-532.33-1.56%+41.7%+3.09%-30.4%
'26/03/11261.5+11+4.39%+16.2%34114.19+1342.32+4.1%+47.5%+0.29%-31.3%
'26/03/10250.5+19+8.21%+25.7%32771.87+661.45+2.06%+50.5%+6.15%-24.8%
'26/03/09231.5-16-6.46%+17.6%32110.42-1489.12-4.43%+43.9%-2.03%-26.3%
'26/03/06247.5-2-0.8%+16.6%33599.54-73.4-0.22%+43.6%-0.58%-26.9%
'26/03/05249.5+11.5+4.83%+22.3%33672.94+844.06+2.57%+47.3%+2.26%-25%
'26/03/04238-14-5.56%+15.5%32828.88-1494.77-4.35%+40.8%-1.21%-25.4%
'26/03/03252+4.5+1.82%+17.6%34323.65-771.44-2.2%+37.7%+4.02%-20.2%
'26/03/02247.5+15.5+6.68%+25.4%35095.09-319.4-0.9%+36.5%+7.58%-11.1%
'26/02/26232+8.5+3.8%+30.2%35414.49+1.420%+36.5%+3.8%-6.31%
'26/02/25223.5-3-1.32%+28.5%35413.07+712.25+2.05%+39.3%-3.37%-10.8%
'26/02/24226.5+1.5+0.67%+29.3%34700.82+927.56+2.75%+43.1%-2.08%-13.8%
'26/02/23225+5+2.27%+32.3%33773.26+167.55+0.5%+43.8%+1.77%-11.6%
'26/02/11220-3.5-1.57%+30.2%33605.71+532.74+1.61%+46.2%-3.18%-16%
'26/02/10223.5-9.5-4.08%+24.9%33072.97+668.35+2.06%+49.2%-6.14%-24.3%
'26/02/09233+21+9.91%+37.3%32404.62+621.7+1.96%+52.1%+7.95%-14.8%
'26/02/06212-16-7.02%+27.6%31782.92-18.35-0.06%+52%-6.96%-24.4%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05228+1+0.44%+28.2%31801.27-488.54-1.51%+49.7%+1.95%-21.5%
'26/02/04227+17.5+8.35%+38.9%32289.81+94.45+0.29%+50.1%+8.06%-11.2%
'26/02/03209.5+3+1.45%+40.9%32195.36+571.33+1.81%+52.9%-0.36%-11.9%
'26/02/02206.5-0.5-0.24%+40.6%31624.03-439.72-1.37%+50.8%+1.13%-10.2%
'26/01/30207-6-2.82%+36.6%32063.75-472.52-1.45%+48.6%-1.37%-12%
'26/01/29213-5.5-2.52%+33.2%32536.27-267.55-0.82%+47.4%-1.7%-14.2%
'26/01/28218.5-2.5-1.13%+31.7%32803.82+485.9+1.5%+49.6%-2.63%-17.9%
'26/01/27221+5.5+2.55%+35%32317.92+253.4+0.79%+50.8%+1.76%-15.7%
'26/01/26215.5-1.5-0.69%+34.1%32064.52+103.01+0.32%+51.2%-1.01%-17.1%
'26/01/23217-1-0.46%+33.5%31961.51+215.43+0.68%+52.3%-1.14%-18.8%
'26/01/2221800%+33.5%31746.08+499.71+1.6%+54.7%-1.6%-21.2%
'26/01/21218-8.5-3.75%+28.5%31246.37-513.62-1.62%+52.2%-2.13%-23.7%
'26/01/20226.5+3.5+1.57%+30.5%31759.99+120.7+0.38%+52.8%+1.19%-22.3%
'26/01/19223-6-2.62%+27.1%31639.29+230.59+0.73%+53.9%-3.35%-26.8%
'26/01/16229-3.5-1.51%+25.2%31408.7+598.12+1.94%+56.9%-3.45%-31.7%
'26/01/15232.5-2.5-1.06%+23.8%30810.58-131.2-0.42%+56.2%-0.64%-32.4%
'26/01/14235+2+0.86%+24.9%30941.78+234.56+0.76%+57.4%+0.1%-32.5%
'26/01/13233-4.5-1.89%+22.5%30707.22+139.93+0.46%+58.1%-2.35%-35.6%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12237.5-8.5-3.46%+18.3%30567.29+278.33+0.92%+59.6%-4.38%-41.3%
'26/01/09246+10+4.24%+23.3%30288.96-71.59-0.24%+59.2%+4.48%-35.9%
'26/01/08236-4.5-1.87%+21%30360.55-74.92-0.25%+58.8%-1.62%-37.8%
'26/01/07240.5-7-2.83%+17.6%30435.47-140.83-0.46%+58.1%-2.37%-40.5%
'26/01/06247.5-8-3.13%+13.9%30576.3+471.26+1.57%+60.6%-4.7%-46.7%
'26/01/05255.5+5+2%+16.2%30105.04+755.23+2.57%+64.7%-0.57%-48.5%
'26/01/02250.5+9.5+3.94%+20.7%29349.81+386.21+1.33%+66.9%+2.61%-46.2%
'25/12/31241+11.5+5.01%+26.8%28963.6+256.47+0.89%+68.4%+4.12%-41.6%
'25/12/30229.5+9.5+4.32%+32.3%28707.13-103.76-0.36%+67.8%+4.68%-35.5%
'25/12/29220+1.5+0.69%+33.2%28810.89+254.87+0.89%+69.3%-0.2%-36.1%
'25/12/26218.5+1+0.46%+33.8%28556.02+184.04+0.65%+70.4%-0.19%-36.6%
'25/12/24217.5-4-1.81%+31.4%28371.98+61.51+0.22%+70.8%-2.03%-39.4%
'25/12/23221.5+1.5+0.68%+32.3%28310.47+160.83+0.57%+71.7%+0.11%-39.5%
'25/12/22220+4.5+2.09%+35%28149.64+453.29+1.64%+74.5%+0.45%-39.5%
'25/12/19215.5+4+1.89%+37.6%27696.35+227.82+0.83%+76%+1.06%-38.4%
'25/12/18211.5-2-0.94%+36.3%27468.53-56.64-0.21%+75.6%-0.73%-39.3%
'25/12/17213.5-2-0.93%+35%27525.17-11.49-0.04%+75.6%-0.89%-40.5%
'25/12/16215.5+1+0.47%+35.7%27536.66-330.28-1.19%+73.5%+1.66%-37.8%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15214.5-5-2.28%+32.6%27866.94-331.08-1.17%+71.4%-1.11%-38.9%
'25/12/12219.5-2.5-1.13%+31.1%28198.02+173.27+0.62%+72.5%-1.75%-41.4%
'25/12/11222+3+1.37%+32.9%28024.75-375.98-1.32%+70.2%+2.69%-37.3%
'25/12/10219-3.5-1.57%+30.8%28400.73+218.13+0.77%+71.5%-2.34%-40.7%
'25/12/09222.5+4+1.83%+33.2%28182.6-121.18-0.43%+70.8%+2.26%-37.6%
'25/12/08218.5+3+1.39%+35%28303.78+322.89+1.15%+72.8%+0.24%-37.7%
'25/12/05215.5-2.5-1.15%+33.5%27980.89+185.18+0.67%+73.9%-1.82%-40.4%
'25/12/04218-2.5-1.13%+32%27795.71+2.67+0.01%+73.9%-1.14%-42%
'25/12/03220.5+2.5+1.15%+33.5%27793.04+228.77+0.83%+75.4%+0.32%-41.9%
'25/12/02218+1.5+0.69%+34.4%27564.27+221.74+0.81%+76.8%-0.12%-42.4%
'25/12/01216.5-2.5-1.14%+32.9%27342.53-283.95-1.03%+75%-0.11%-42.1%
'25/11/28219+1.5+0.69%+33.8%27626.48+71.95+0.26%+75.4%+0.43%-41.6%
'25/11/27217.5-2.5-1.14%+32.3%27554.53+144.99+0.53%+76.4%-1.67%-44.1%
'25/11/26220+10+4.76%+38.6%27409.54+497.37+1.85%+79.6%+2.91%-41.1%
'25/11/25210+2+0.96%+39.9%26912.17+407.93+1.54%+82.4%-0.58%-42.5%
'25/11/24208+4+1.96%+42.6%26504.24+69.3+0.26%+82.9%+1.7%-40.2%
'25/11/21204-9.5-4.45%+36.3%26434.94-991.42-3.61%+76.3%-0.84%-40%
'25/11/20213.5+8+3.89%+41.6%27426.36+846.24+3.18%+81.9%+0.71%-40.3%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19205.5-4.5-2.14%+38.6%26580.12-176-0.66%+80.7%-1.48%-42.1%
'25/11/18210-8-3.67%+33.5%26756.12-691.19-2.52%+76.1%-1.15%-42.6%
'25/11/17218-0.5-0.23%+33.2%27447.31+49.81+0.18%+76.4%-0.41%-43.3%
'25/11/14218.5-5.5-2.46%+29.9%27397.5-506.06-1.81%+73.2%-0.65%-43.3%
'25/11/13224-2.5-1.1%+28.5%27903.56-43.53-0.16%+73%-0.94%-44.5%
'25/11/12226.500%+28.5%27947.09+162.14+0.58%+74%-0.58%-45.5%
'25/11/11226.5-3-1.31%+26.8%27784.95-84.56-0.3%+73.5%-1.01%-46.7%
'25/11/10229.5-12-4.97%+20.5%27869.51+218.1+0.79%+74.8%-5.76%-54.3%
'25/11/07241.5-8-3.21%+16.6%27651.41-248.04-0.89%+73.3%-2.32%-56.6%
'25/11/06249.5+2.5+1.01%+17.8%27899.45+182.39+0.66%+74.4%+0.35%-56.6%
'25/11/05247-3.5-1.4%+16.2%27717.06-399.5-1.42%+71.9%+0.02%-55.8%
'25/11/04250.5-13.5-5.11%+10.2%28116.56-218.03-0.77%+70.6%-4.34%-60.4%
'25/11/03264+6+2.33%+12.8%28334.59+101.24+0.36%+71.2%+1.97%-58.4%
'25/10/31258+1+0.39%+13.2%28233.35-54.18-0.19%+70.9%+0.58%-57.7%
'25/10/30257-12-4.46%+8.18%28287.53-7.21-0.03%+70.8%-4.43%-62.7%
'25/10/29269-3-1.1%+6.99%28294.74+345.63+1.24%+73%-2.34%-66%
'25/10/28272-8-2.86%+3.93%27949.11-44.52-0.16%+72.7%-2.7%-68.8%
'25/10/27280+6.5+2.38%+6.4%27993.63+461.37+1.68%+75.6%+0.7%-69.2%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23273.5+1.5+0.55%+6.99%27532.26-116.65-0.42%+74.8%+0.97%-67.9%
'25/10/22272-7-2.51%+4.3%27648.91-103.5-0.37%+74.2%-2.14%-69.9%
'25/10/21279-5-1.76%+2.46%27752.41+63.78+0.23%+74.6%-1.99%-72.1%
'25/10/2028400%+2.46%27688.63+386.26+1.41%+77.1%-1.41%-74.6%
'25/10/17284-7.5-2.57%-0.17%27302.37-345.5-1.25%+74.8%-1.32%-75%
'25/10/16291.5+21+7.76%+7.58%27647.87+372.16+1.36%+77.2%+6.4%-69.7%
'25/10/15270.5+0.5+0.19%+7.78%27275.71+482.56+1.8%+80.4%-1.61%-72.6%
'25/10/14270-12-4.26%+3.19%26793.15-130.27-0.48%+79.6%-3.78%-76.4%