≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6936 永鴻生技 / K線比較(日)

6936 永鴻生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.432.400%1.54%3232.431.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2787.53萬261.05張/筆32.191.7814.590.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2166.76萬42491張/筆32.370 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 永鴻生技更換股務代理機構案經集保公司准予備查 (公告訊息 09/11 15:07)

• 永鴻生技董事會通過設立新加坡子公司 (公告訊息 09/02 16:33)

• 永鴻生技受邀參加元大證券舉辦之法人說明會 (公告訊息 08/21 16:06)

• 永鴻生技高附加價值產品銷售比重升 上半年獲利8314萬元年增逾6成 (Anue鉅亨 08/17 16:21)

• 永鴻生技董事會通過越南子公司暨發酵廠設立投資案 (公告訊息 07/27 19:52)

• 永鴻生技第二屆薪資報酬委員會委員 (公告訊息 07/27 19:51)

• 永鴻生技會計主管、財務主管、內部稽核主管及代理發言人異動 (公告訊息 07/27 19:51)

• 永鴻生技董事會通過2026年第二季個別財務報告 (公告訊息 07/27 19:51)

• 永鴻生技董事會通過更換股務代理機構事宜 (公告訊息 07/27 19:51)

• 永鴻生技向關係人租賃取得不動產使用權資產 (公告訊息 07/27 19:50)

• 永鴻生技向關係人處分不動產使用權資產(提前終止租賃契約) (公告訊息 07/27 19:50)

• 永鴻生技2026年第2季財務報告董事會召開日期 (公告訊息 07/18 23:55)

• 永鴻生技原訂2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1232.400%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0832.4+0.2+0.62%+0.62%49313.44-492.93-0.99%-2.94%+1.61%+3.56%
'26/10/0732.2+0.1+0.31%+0.93%49806.37-16.18-0.03%-2.97%+0.34%+3.91%
'26/10/0632.1+0.1+0.31%+1.25%49822.55+110.51+0.22%-2.76%+0.09%+4.01%
'26/10/0532-0.2-0.62%+0.62%49712.04+1236.3+2.55%-0.28%-3.17%+0.9%
'26/10/0232.2+0.2+0.62%+1.25%48475.74+122.25+0.25%-0.03%+0.37%+1.28%
'26/10/013200%+1.25%48353.49+413.36+0.86%+0.84%-0.86%+0.41%
'26/09/3032+0.3+0.95%+2.21%47940.13+308.17+0.65%+1.49%+0.3%+0.72%
'26/09/2931.700%+2.21%47631.96-392.64-0.82%+0.66%+0.82%+1.55%
'26/09/2431.700%+2.21%48024.6-132.69-0.28%+0.38%+0.28%+1.83%
'26/09/2331.7-0.25-0.78%+1.41%48157.29+357.12+0.75%+1.13%-1.53%+0.28%
'26/09/2231.95-0.05-0.16%+1.25%47800.17+81.33+0.17%+1.3%-0.33%-0.05%
'26/09/2132-0.05-0.16%+1.09%47718.84+538.09+1.14%+2.46%-1.3%-1.37%
'26/09/1832.05+0.2+0.63%+1.73%47180.75+892.75+1.93%+4.44%-1.3%-2.71%
'26/09/1731.85+0.05+0.16%+1.89%46288+439.1+0.96%+5.44%-0.8%-3.55%
'26/09/1631.800%+1.89%45848.9+337.41+0.74%+6.22%-0.74%-4.33%
'26/09/1531.8+0.2+0.63%+2.53%45511.49-351.03-0.77%+5.4%+1.4%-2.87%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.6-0.1-0.32%+2.21%45862.52-322.33-0.7%+4.67%+0.38%-2.46%
'26/09/1131.7-0.6-1.86%+0.31%46184.85-755.64-1.61%+2.98%-0.25%-2.67%
'26/09/1032.3-0.4-1.22%-0.92%46940.49-242.87-0.51%+2.45%-0.71%-3.37%
'26/09/0932.7-0.1-0.3%-1.22%47183.36+77.58+0.16%+2.62%-0.46%-3.84%
'26/09/0832.8-0.1-0.3%-1.52%47105.78-220.49-0.47%+2.14%+0.17%-3.66%
'26/09/0732.9+0.1+0.3%-1.22%47326.27+775.14+1.67%+3.85%-1.37%-5.07%
'26/09/0432.800%-1.22%46551.13+693.47+1.51%+5.42%-1.51%-6.64%
'26/09/0332.800%-1.22%45857.66-307.06-0.67%+4.71%+0.67%-5.93%
'26/09/0232.8+0.2+0.61%-0.61%46164.72-784-1.67%+2.97%+2.28%-3.58%
'26/09/0132.6+0.25+0.77%+0.15%46948.72+820.25+1.78%+4.8%-1.01%-4.64%
'26/08/3132.35-0.1-0.31%-0.15%46128.47-202.98-0.44%+4.34%+0.13%-4.49%
'26/08/2832.45-0.65-1.96%-2.11%46331.45+356.23+0.77%+5.15%-2.73%-7.26%
'26/08/2733.1+0.7+2.16%0%45975.22+142.6+0.31%+5.47%+1.85%-5.47%
'26/08/2632.400%0%45832.62+663.16+1.47%+7.02%-1.47%-7.02%
'26/08/2532.400%0%45169.46+407.14+0.91%+8%-0.91%-8%
'26/08/2432.4-0.5-1.52%-1.52%44762.32-461.97-1.02%+6.89%-0.5%-8.41%
'26/08/2132.9+0.45+1.39%-0.15%45224.29+290.55+0.65%+7.58%+0.74%-7.74%
'26/08/2032.45+0.35+1.09%+0.93%44933.74+214.39+0.48%+8.1%+0.61%-7.16%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.1-0.25-0.77%+0.15%44719.35-589.33-1.3%+6.69%+0.53%-6.54%
'26/08/1832.35+0.2+0.62%+0.78%45308.68-548.59-1.2%+5.42%+1.82%-4.64%
'26/08/1732.15+0.1+0.31%+1.09%45857.27+46.26+0.1%+5.52%+0.21%-4.43%
'26/08/1432.05-0.05-0.16%+0.93%45811.01-210.47-0.46%+5.04%+0.3%-4.11%
'26/08/1332.1-0.2-0.62%+0.31%46021.48+503.41+1.11%+6.2%-1.73%-5.89%
'26/08/1232.3+0.25+0.78%+1.09%45518.07+397.35+0.88%+7.14%-0.1%-6.05%
'26/08/1132.05+0.05+0.16%+1.25%45120.72+191.96+0.43%+7.6%-0.27%-6.35%
'26/08/1032+0.1+0.31%+1.57%44928.76+702.85+1.59%+9.31%-1.28%-7.74%
'26/08/0731.900%+1.57%44225.91-170.79-0.38%+8.88%+0.38%-7.32%
'26/08/0631.9+0.15+0.47%+2.05%44396.7-214.9-0.48%+8.36%+0.95%-6.31%
'26/08/0531.75-0.05-0.16%+1.89%44611.6+1250.94+2.88%+11.5%-3.04%-9.6%
'26/08/0431.8-0.05-0.16%+1.73%43360.66-25.75-0.06%+11.4%-0.1%-9.69%
'26/08/0331.85+0.05+0.16%+1.89%43386.41+266.66+0.62%+12.1%-0.46%-10.2%
'26/07/3131.8+0.2+0.63%+2.53%43119.75+3186.45+7.98%+21.1%-7.35%-18.5%
'26/07/3031.6-0.35-1.1%+1.41%39933.3-105.88-0.26%+20.7%-0.84%-19.3%
'26/07/2931.95+0.2+0.63%+2.05%40039.18-1564.18-3.76%+16.2%+4.39%-14.1%
'26/07/2831.75-0.05-0.16%+1.89%41603.36-2030.83-4.65%+10.8%+4.49%-8.9%
'26/07/2731.8+0.05+0.16%+2.05%43634.19-20.65-0.05%+10.7%+0.21%-8.69%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.7500%+2.05%43654.84-1195.97-2.67%+7.78%+2.67%-5.74%
'26/07/2331.7500%+2.05%44850.81+25.03+0.06%+7.84%-0.06%-5.8%
'26/07/2231.75-0.05-0.16%+1.89%44825.78+592.91+1.34%+9.29%-1.5%-7.4%
'26/07/2131.800%+1.89%44232.87+1783.17+4.2%+13.9%-4.2%-12%
'26/07/2031.8+0.05+0.16%+2.05%42449.7-221.57-0.52%+13.3%+0.68%-11.2%
'26/07/1731.75-0.95-2.91%-0.92%42671.27-2953.71-6.47%+5.95%+3.56%-6.87%
'26/07/1632.7+0.45+1.4%+0.47%45624.98-6.61-0.01%+5.94%+1.41%-5.47%
'26/07/1532.25+0.4+1.26%+1.73%45631.59+893.64+2%+8.05%-0.74%-6.33%
'26/07/1431.85-0.45-1.39%+0.31%44737.95-642.57-1.42%+6.52%+0.03%-6.21%
'26/07/1332.3-0.35-1.07%-0.77%45380.52+25.91+0.06%+6.59%-1.13%-7.35%
'26/07/0932.65-0.35-1.06%-1.82%45354.61-379.8-0.83%+5.7%-0.23%-7.52%
'26/07/083300%-1.82%45734.41+255.3+0.56%+6.29%-0.56%-8.11%
'26/07/073300%-1.82%45479.11-1077.28-2.31%+3.83%+2.31%-5.65%
'26/07/0633+0.1+0.3%-1.52%46556.39-224.23-0.48%+3.34%+0.78%-4.86%
'26/07/0332.9+0.25+0.77%-0.77%46780.62+36.46+0.08%+3.42%+0.69%-4.18%
'26/07/0232.65+0.05+0.15%-0.61%46744.16-274.83-0.58%+2.81%+0.73%-3.43%
'26/07/0132.6-0.15-0.46%-1.07%47018.99+893.08+1.94%+4.8%-2.4%-5.87%
'26/06/3032.75+0.4+1.24%+0.15%46125.91+1126.01+2.5%+7.43%-1.26%-7.27%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.35+0.1+0.31%+0.47%44999.9+428.14+0.96%+8.46%-0.65%-7.99%
'26/06/2632.25-0.35-1.07%-0.61%44571.76-1683.5-3.64%+4.51%+2.57%-5.12%
'26/06/2532.600%-0.61%46255.26+211.66+0.46%+4.99%-0.46%-5.6%
'26/06/2432.600%-0.61%46043.6-1057.05-2.24%+2.63%+2.24%-3.25%
'26/06/2332.6-0.4-1.21%-1.82%47100.65-640.86-1.34%+1.26%+0.13%-3.07%
'26/06/2233-0.4-1.2%-2.99%47741.51+1276.31+2.75%+4.04%-3.95%-7.03%
'26/06/1833.4-0.2-0.6%-3.57%46465.2+587.81+1.28%+5.37%-1.88%-8.94%
'26/06/1733.600%-3.57%45877.39+68.2+0.15%+5.53%-0.15%-9.1%
'26/06/1633.6-0.15-0.44%-4%45809.19+412.2+0.91%+6.49%-1.35%-10.5%
'26/06/1533.75+0.2+0.6%-3.43%45396.99+1227.95+2.78%+9.45%-2.18%-12.9%
'26/06/1233.55+0.35+1.05%-2.41%44169.04+1019.58+2.36%+12%-1.31%-14.4%
'26/06/1133.2+0.2+0.61%-1.82%43149.46-76.08-0.18%+11.8%+0.79%-13.7%
'26/06/1033-0.25-0.75%-2.56%43225.54-1478.9-3.31%+8.14%+2.56%-10.7%
'26/06/0933.25+0.45+1.37%-1.22%44704.44+1201.66+2.76%+11.1%-1.39%-12.3%
'26/06/0834.3-0.25-0.72%-1.88%43502.78-1568.16-3.48%+7.26%+2.76%-9.14%
'26/06/0534.55+0.85+2.52%+0.59%45070.94-606.52-1.33%+5.83%+3.85%-5.24%
'26/06/0433.700%+0.59%45677.46-781.7-1.68%+4.05%+1.68%-3.46%
'26/06/0333.700%+0.59%46459.16+901.85+1.98%+6.11%-1.98%-5.52%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.7+0.3+0.9%+1.5%45557.31+219.4+0.48%+6.62%+0.42%-5.13%
'26/06/0133.4+0.5+1.52%+3.04%45337.91+604.97+1.35%+8.07%+0.17%-5.03%
'26/05/2932.9+0.2+0.61%+3.67%44732.94+1096.5+2.51%+10.8%-1.9%-7.11%
'26/05/2832.7-0.25-0.76%+2.88%43636.44-620.36-1.4%+9.23%+0.64%-6.35%
'26/05/2732.95-0.05-0.15%+2.73%44256.8+731.43+1.68%+11.1%-1.83%-8.34%
'26/05/2633-0.1-0.3%+2.42%43525.37-119.03-0.27%+10.8%-0.03%-8.34%
'26/05/2533.1-0.5-1.49%+0.89%43644.4+1376.43+3.26%+14.4%-4.75%-13.5%
'26/05/2233.6-0.4-1.18%-0.29%42267.97+899.76+2.18%+16.9%-3.36%-17.2%
'26/05/2134+0.6+1.8%+1.5%41368.21+1347.39+3.37%+20.8%-1.57%-19.3%
'26/05/2033.4+0.15+0.45%+1.95%40020.82-154.74-0.39%+20.3%+0.84%-18.4%
'26/05/1933.25+0.05+0.15%+2.11%40175.56-716.26-1.75%+18.2%+1.9%-16.1%
'26/05/1833.2-0.1-0.3%+1.8%40891.82-280.54-0.68%+17.4%+0.38%-15.6%
'26/05/1533.3-0.2-0.6%+1.19%41172.36-579.39-1.39%+15.8%+0.79%-14.6%
'26/05/1433.5-0.25-0.74%+0.44%41751.75+377.25+0.91%+16.8%-1.65%-16.4%
'26/05/1333.75-0.2-0.59%-0.15%41374.5-523.82-1.25%+15.4%+0.66%-15.5%
'26/05/1233.95-0.25-0.73%-0.88%41898.32+108.26+0.26%+15.7%-0.99%-16.6%
'26/05/1134.2-0.1-0.29%-1.17%41790.06+186.12+0.45%+16.2%-0.74%-17.4%
'26/05/0834.3+0.2+0.59%-0.59%41603.94-329.84-0.79%+15.3%+1.38%-15.9%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.1-0.55-1.59%-2.16%41933.78+794.93+1.93%+17.5%-3.52%-19.7%
'26/05/0634.65-0.1-0.29%-2.45%41138.85+369.56+0.91%+18.6%-1.2%-21%
'26/05/0534.75+0.4+1.16%-1.31%40769.29+64.15+0.16%+18.8%+1%-20.1%
'26/05/0434.35+0.05+0.15%-1.17%40705.14+1778.51+4.57%+24.2%-4.42%-25.4%
'26/04/3034.3-0.35-1.01%-2.16%38926.63-376.87-0.96%+23%-0.05%-25.2%
'26/04/2934.65+0.25+0.73%-1.45%39303.5-218.23-0.55%+22.3%+1.28%-23.8%
'26/04/2834.4-0.05-0.15%-1.6%39521.73-94.9-0.24%+22%+0.09%-23.6%
'26/04/2734.45-0.15-0.43%-2.02%39616.63+684.23+1.76%+24.2%-2.19%-26.2%
'26/04/2434.6-0.2-0.57%-2.59%38932.4+1218.25+3.23%+28.2%-3.8%-30.8%
'26/04/2334.8-0.4-1.14%-3.69%37714.15-164.32-0.43%+27.6%-0.71%-31.3%
'26/04/2235.2+0.1+0.28%-3.42%37878.47+273.36+0.73%+28.5%-0.45%-32%
'26/04/2135.1-0.25-0.71%-4.1%37605.11+646.31+1.75%+30.8%-2.46%-34.9%
'26/04/2035.35-0.35-0.98%-5.04%36958.8+154.46+0.42%+31.3%-1.4%-36.4%
'26/04/1735.7+0.2+0.56%-4.51%36804.34-327.68-0.88%+30.2%+1.44%-34.7%
'26/04/1635.5+0.2+0.57%-3.97%37132.02+409.88+1.12%+31.6%-0.55%-35.6%
'26/04/1535.3-0.2-0.56%-4.51%36722.14+426.02+1.17%+33.2%-1.73%-37.7%
'26/04/1435.500%-4.51%36296.12+838.83+2.37%+36.3%-2.37%-40.8%
'26/04/1335.5+0.2+0.57%-3.97%35457.29+39.46+0.11%+36.5%+0.46%-40.5%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.3+0.55+1.58%-2.45%35417.83+556.67+1.6%+38.7%-0.02%-41.1%
'26/04/0934.75-0.05-0.14%-2.59%34861.16+99.78+0.29%+39.1%-0.43%-41.7%
'26/04/0834.8+0.2+0.58%-2.02%34761.38+1531.56+4.61%+45.5%-4.03%-47.5%
'26/04/0734.6+0.1+0.29%-1.74%33229.82+657.39+2.02%+48.4%-1.73%-50.2%
'26/04/0234.5-0.15-0.43%-2.16%32572.43-602.39-1.82%+45.7%+1.39%-47.9%
'26/04/0134.65+0.35+1.02%-1.17%33174.82+1451.83+4.58%+52.4%-3.56%-53.6%
'26/03/3134.3+0.2+0.59%-0.59%31722.99-795.17-2.45%+48.7%+3.04%-49.2%
'26/03/3034.1-0.2-0.58%-1.17%32518.16-594.43-1.8%+46%+1.22%-47.2%
'26/03/2734.3-0.1-0.29%-1.45%33112.59-225.03-0.68%+45%+0.39%-46.5%
'26/03/2634.4+0.1+0.29%-1.17%33337.62-101.49-0.3%+44.6%+0.59%-45.7%
'26/03/2534.3+0.1+0.29%-0.88%33439.11+826.87+2.54%+48.2%-2.25%-49.1%
'26/03/2434.2+0.05+0.15%-0.73%32612.24-110.26-0.34%+47.7%+0.49%-48.5%
'26/03/2334.15-0.15-0.44%-1.17%32722.5-821.38-2.45%+44.1%+2.01%-45.3%
'26/03/2034.300%-1.17%33543.88-145.8-0.43%+43.5%+0.43%-44.7%
'26/03/1934.3-0.05-0.15%-1.31%33689.68-658.9-1.92%+40.7%+1.77%-42%
'26/03/1834.35+0.15+0.44%-0.88%34348.58+512.01+1.51%+42.9%-1.07%-43.7%
'26/03/1734.2+0.1+0.29%-0.59%33836.57+494.06+1.48%+45%-1.19%-45.6%
'26/03/1634.1+0.15+0.44%-0.15%33342.51-57.81-0.17%+44.7%+0.61%-44.9%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.95-0.2-0.59%-0.73%33400.32-181.54-0.54%+44%-0.05%-44.7%
'26/03/1234.15-0.45-1.3%-2.02%33581.86-532.33-1.56%+41.7%+0.26%-43.7%
'26/03/1134.6+0.3+0.87%-1.17%34114.19+1342.32+4.1%+47.5%-3.23%-48.7%
'26/03/1034.3+0.2+0.59%-0.59%32771.87+661.45+2.06%+50.5%-1.47%-51.1%
'26/03/0934.1-1.35-3.81%-4.37%32110.42-1489.12-4.43%+43.9%+0.62%-48.2%
'26/03/0635.4500%-4.37%33599.54-73.4-0.22%+43.6%+0.22%-47.9%
'26/03/0535.4500%-4.37%33672.94+844.06+2.57%+47.3%-2.57%-51.6%
'26/03/0435.45-0.55-1.53%-5.83%32828.88-1494.77-4.35%+40.8%+2.82%-46.7%
'26/03/0336+0.05+0.14%-5.7%34323.65-771.44-2.2%+37.7%+2.34%-43.4%
'26/03/0235.95-0.15-0.42%-6.09%35095.09-319.4-0.9%+36.5%+0.48%-42.6%
'26/02/2636.1+0.05+0.14%-5.96%35414.49+1.420%+36.5%+0.14%-42.5%
'26/02/2536.05+0.05+0.14%-5.83%35413.07+712.25+2.05%+39.3%-1.91%-45.1%
'26/02/2436-0.35-0.96%-6.74%34700.82+927.56+2.75%+43.1%-3.71%-49.9%
'26/02/2336.35+0.25+0.69%-6.09%33773.26+167.55+0.5%+43.8%+0.19%-49.9%
'26/02/1136.1-0.05-0.14%-6.22%33605.71+532.74+1.61%+46.2%-1.75%-52.4%
'26/02/1036.15+0.15+0.42%-5.83%33072.97+668.35+2.06%+49.2%-1.64%-55%
'26/02/0936-0.15-0.41%-6.22%32404.62+621.7+1.96%+52.1%-2.37%-58.3%
'26/02/0636.1500%-6.22%31782.92-18.35-0.06%+52%+0.06%-58.2%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.15+0.55+1.54%-4.78%31801.27-488.54-1.51%+49.7%+3.05%-54.5%
'26/02/0435.600%-4.78%32289.81+94.45+0.29%+50.1%-0.29%-54.9%
'26/02/0335.6-0.35-0.97%-5.7%32195.36+571.33+1.81%+52.9%-2.78%-58.6%
'26/02/0235.9500%-5.7%31624.03-439.72-1.37%+50.8%+1.37%-56.5%
'26/01/3035.95-0.05-0.14%-5.83%32063.75-472.52-1.45%+48.6%+1.31%-54.4%
'26/01/2936+0.2+0.56%-5.31%32536.27-267.55-0.82%+47.4%+1.38%-52.7%
'26/01/2835.8-0.1-0.28%-5.57%32803.82+485.9+1.5%+49.6%-1.78%-55.2%
'26/01/2735.9+0.55+1.56%-4.1%32317.92+253.4+0.79%+50.8%+0.77%-54.9%
'26/01/2635.35-0.05-0.14%-4.24%32064.52+103.01+0.32%+51.2%-0.46%-55.5%
'26/01/2335.4+0.1+0.28%-3.97%31961.51+215.43+0.68%+52.3%-0.4%-56.2%
'26/01/2235.3-0.15-0.42%-4.37%31746.08+499.71+1.6%+54.7%-2.02%-59.1%
'26/01/2135.4500%-4.37%31246.37-513.62-1.62%+52.2%+1.62%-56.6%
'26/01/2035.45-0.3-0.84%-5.17%31759.99+120.7+0.38%+52.8%-1.22%-58%
'26/01/1935.75-0.2-0.56%-5.7%31639.29+230.59+0.73%+53.9%-1.29%-59.6%
'26/01/1635.95+0.25+0.7%-5.04%31408.7+598.12+1.94%+56.9%-1.24%-61.9%
'26/01/1535.700%-5.04%30810.58-131.2-0.42%+56.2%+0.42%-61.3%
'26/01/1435.7-0.1-0.28%-5.31%30941.78+234.56+0.76%+57.4%-1.04%-62.7%
'26/01/1335.8+0.1+0.28%-5.04%30707.22+139.93+0.46%+58.1%-0.18%-63.2%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.7-0.1-0.28%-5.31%30567.29+278.33+0.92%+59.6%-1.2%-64.9%
'26/01/0935.8-0.1-0.28%-5.57%30288.96-71.59-0.24%+59.2%-0.04%-64.8%
'26/01/0835.9-0.05-0.14%-5.7%30360.55-74.92-0.25%+58.8%+0.11%-64.5%
'26/01/0735.95+0.2+0.56%-5.17%30435.47-140.83-0.46%+58.1%+1.02%-63.3%
'26/01/0635.75+0.15+0.42%-4.78%30576.3+471.26+1.57%+60.6%-1.15%-65.4%
'26/01/0535.6-0.45-1.25%-5.96%30105.04+755.23+2.57%+64.7%-3.82%-70.7%
'26/01/0236.05-0.1-0.28%-6.22%29349.81+386.21+1.33%+66.9%-1.61%-73.1%
'25/12/3136.1500%-6.22%28963.6+256.47+0.89%+68.4%-0.89%-74.6%
'25/12/3036.15-0.05-0.14%-6.35%28707.13-103.76-0.36%+67.8%+0.22%-74.1%
'25/12/2936.2+0.2+0.56%-5.83%28810.89+254.87+0.89%+69.3%-0.33%-75.1%
'25/12/2636+0.05+0.14%-5.7%28556.02+184.04+0.65%+70.4%-0.51%-76.1%
'25/12/2435.95+0.1+0.28%-5.44%28371.98+61.51+0.22%+70.8%+0.06%-76.2%
'25/12/2335.85-0.35-0.97%-6.35%28310.47+160.83+0.57%+71.7%-1.54%-78.1%
'25/12/2236.2-0.1-0.28%-6.61%28149.64+453.29+1.64%+74.5%-1.92%-81.2%
'25/12/1936.3-0.1-0.27%-6.87%27696.35+227.82+0.83%+76%-1.1%-82.9%
'25/12/1836.4-0.2-0.55%-7.38%27468.53-56.64-0.21%+75.6%-0.34%-83%
'25/12/1736.6+0.05+0.14%-7.25%27525.17-11.49-0.04%+75.6%+0.18%-82.8%
'25/12/1636.55+0.15+0.41%-6.87%27536.66-330.28-1.19%+73.5%+1.6%-80.3%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.4+0.5+1.39%-5.57%27866.94-331.08-1.17%+71.4%+2.56%-77%
'25/12/1235.9+0.75+2.13%-3.56%28198.02+173.27+0.62%+72.5%+1.51%-76.1%
'25/12/1135.15+0.55+1.59%-2.02%28024.75-375.98-1.32%+70.2%+2.91%-72.2%
'25/12/1034.6+0.05+0.14%-1.88%28400.73+218.13+0.77%+71.5%-0.63%-73.4%
'25/12/0934.55+0.1+0.29%-1.6%28182.6-121.18-0.43%+70.8%+0.72%-72.4%
'25/12/0834.45-0.15-0.43%-2.02%28303.78+322.89+1.15%+72.8%-1.58%-74.8%
'25/12/0534.6-0.25-0.72%-2.73%27980.89+185.18+0.67%+73.9%-1.39%-76.6%
'25/12/0434.85-0.05-0.14%-2.87%27795.71+2.67+0.01%+73.9%-0.15%-76.8%
'25/12/0334.9-0.05-0.14%-3%27793.04+228.77+0.83%+75.4%-0.97%-78.4%
'25/12/0234.95-0.05-0.14%-3.14%27564.27+221.74+0.81%+76.8%-0.95%-79.9%
'25/12/0135+0.5+1.45%-1.74%27342.53-283.95-1.03%+75%+2.48%-76.7%
'25/11/2834.500%-1.74%27626.48+71.95+0.26%+75.4%-0.26%-77.2%
'25/11/2734.5+0.2+0.58%-1.17%27554.53+144.99+0.53%+76.4%+0.05%-77.5%
'25/11/2634.300%-1.17%27409.54+497.37+1.85%+79.6%-1.85%-80.8%
'25/11/2534.3+0.1+0.29%-0.88%26912.17+407.93+1.54%+82.4%-1.25%-83.3%
'25/11/2434.200%-0.88%26504.24+69.3+0.26%+82.9%-0.26%-83.7%
'25/11/2134.200%-0.88%26434.94-991.42-3.61%+76.3%+3.61%-77.1%
'25/11/2034.2+0.05+0.15%-0.73%27426.36+846.24+3.18%+81.9%-3.03%-82.6%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.1500%-0.73%26580.12-176-0.66%+80.7%+0.66%-81.4%
'25/11/1834.15-0.4-1.16%-1.88%26756.12-691.19-2.52%+76.1%+1.36%-78%
'25/11/1734.55-0.25-0.72%-2.59%27447.31+49.81+0.18%+76.4%-0.9%-79%
'25/11/1434.800%-2.59%27397.5-506.06-1.81%+73.2%+1.81%-75.8%
'25/11/1334.8+0.2+0.58%-2.02%27903.56-43.53-0.16%+73%+0.74%-75%
'25/11/1234.6+0.1+0.29%-1.74%27947.09+162.14+0.58%+74%-0.29%-75.7%
'25/11/1134.5-0.2-0.58%-2.31%27784.95-84.56-0.3%+73.5%-0.28%-75.8%
'25/11/1034.7-0.1-0.29%-2.59%27869.51+218.1+0.79%+74.8%-1.08%-77.4%
'25/11/0734.8-0.1-0.29%-2.87%27651.41-248.04-0.89%+73.3%+0.6%-76.1%
'25/11/0634.9+0.15+0.43%-2.45%27899.45+182.39+0.66%+74.4%-0.23%-76.9%
'25/11/0534.75-0.1-0.29%-2.73%27717.06-399.5-1.42%+71.9%+1.13%-74.7%
'25/11/0434.85-0.2-0.57%-3.28%28116.56-218.03-0.77%+70.6%+0.2%-73.9%
'25/11/0335.05-0.35-0.99%-4.24%28334.59+101.24+0.36%+71.2%-1.35%-75.5%
'25/10/3135.4+0.25+0.71%-3.56%28233.35-54.18-0.19%+70.9%+0.9%-74.4%
'25/10/3035.15+0.1+0.29%-3.28%28287.53-7.21-0.03%+70.8%+0.32%-74.1%
'25/10/2935.05-0.4-1.13%-4.37%28294.74+345.63+1.24%+73%-2.37%-77.3%
'25/10/2835.45-2.6-6.83%-10.9%27949.11-44.52-0.16%+72.7%-6.67%-83.6%
'25/10/2738.05-3.95-9.4%-19.3%27993.63+461.37+1.68%+75.6%-11.1%-94.9%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342+3.8+9.95%-11.3%27532.26-116.65-0.42%+74.8%+10.4%-86.1%
'25/10/2238.2+3.45+9.93%-2.45%27648.91-103.5-0.37%+74.2%+10.3%-76.6%
'25/10/2134.7500%-2.45%27752.41+63.78+0.23%+74.6%-0.23%-77%
'25/10/2034.75-0.05-0.14%-2.59%27688.63+386.26+1.41%+77.1%-1.55%-79.6%
'25/10/1734.800%-2.59%27302.37-345.5-1.25%+74.8%+1.25%-77.4%
'25/10/1634.800%-2.59%27647.87+372.16+1.36%+77.2%-1.36%-79.8%
'25/10/1534.8-0.05-0.14%-2.73%27275.71+482.56+1.8%+80.4%-1.94%-83.2%