≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6935 王子製藥 / K線比較(日)

6935 王子製藥

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.5+0.1+0.35%4.56%28.528.627.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231.9萬91.3張/筆27.371.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1950.49萬161.16張/筆27.240 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.35%)

財報評分: 最新48分 / 平均39分

新聞及公告

• 王子製藥2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:35)

• 王子製藥2026年現金增資股款催繳事宜 (公告訊息 09/08 19:29)

• 王子製藥董事會決議通過2026年第2季財務報表案 (公告訊息 08/07 17:19)

• 王子製藥現金增資發行新股認股基準日等相關事宜 (公告訊息 08/04 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.6+0.1+0.35%+0.35%48625.83+284.52+0.59%+0.59%-0.24%-0.24%
'26/10/1328.500%+0.35%48341.31-960.65-1.95%-1.37%+1.95%+1.72%
'26/10/1228.500%+0.35%49301.96-11.48-0.02%-1.39%+0.02%+1.75%
'26/10/0828.5+0.05+0.18%+0.53%49313.44-492.93-0.99%-2.37%+1.17%+2.9%
'26/10/0728.4500%+0.53%49806.37-16.18-0.03%-2.4%+0.03%+2.93%
'26/10/0628.4500%+0.53%49822.55+110.51+0.22%-2.19%-0.22%+2.71%
'26/10/0528.4500%+0.53%49712.04+1236.3+2.55%+0.31%-2.55%+0.22%
'26/10/0228.4500%+0.53%48475.74+122.25+0.25%+0.56%-0.25%-0.04%
'26/10/0128.45-0.05-0.18%+0.35%48353.49+413.36+0.86%+1.43%-1.04%-1.08%
'26/09/3028.500%+0.35%47940.13+308.17+0.65%+2.09%-0.65%-1.74%
'26/09/2928.500%+0.35%47631.96-392.64-0.82%+1.25%+0.82%-0.9%
'26/09/2428.500%+0.35%48024.6-132.69-0.28%+0.97%+0.28%-0.62%
'26/09/2328.500%+0.35%48157.29+357.12+0.75%+1.73%-0.75%-1.38%
'26/09/2228.5-0.05-0.18%+0.18%47800.17+81.33+0.17%+1.9%-0.35%-1.73%
'26/09/2128.5500%+0.18%47718.84+538.09+1.14%+3.06%-1.14%-2.89%
'26/09/1828.5500%+0.18%47180.75+892.75+1.93%+5.05%-1.93%-4.88%
'26/09/1728.55+0.05+0.18%+0.35%46288+439.1+0.96%+6.06%-0.78%-5.71%
'26/09/1628.500%+0.35%45848.9+337.41+0.74%+6.84%-0.74%-6.49%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.500%+0.35%45511.49-351.03-0.77%+6.03%+0.77%-5.67%
'26/09/1428.5-0.05-0.18%+0.18%45862.52-322.33-0.7%+5.29%+0.52%-5.11%
'26/09/1128.55+0.05+0.18%+0.35%46184.85-755.64-1.61%+3.59%+1.79%-3.24%
'26/09/1028.5-0.05-0.18%+0.18%46940.49-242.87-0.51%+3.06%+0.33%-2.88%
'26/09/0928.55+0.1+0.35%+0.53%47183.36+77.58+0.16%+3.23%+0.19%-2.7%
'26/09/0828.45+0.1+0.35%+0.88%47105.78-220.49-0.47%+2.75%+0.82%-1.86%
'26/09/0728.35-0.05-0.18%+0.7%47326.27+775.14+1.67%+4.46%-1.85%-3.75%
'26/09/0428.400%+0.7%46551.13+693.47+1.51%+6.04%-1.51%-5.33%
'26/09/0328.4-1.2-4.05%-3.38%45857.66-307.06-0.67%+5.33%-3.38%-8.71%
'26/09/0229.600%-3.38%46164.72-784-1.67%+3.57%+1.67%-6.95%
'26/09/0129.600%-3.38%46948.72+820.25+1.78%+5.41%-1.78%-8.79%
'26/08/3129.6-0.05-0.17%-3.54%46128.47-202.98-0.44%+4.95%+0.27%-8.49%
'26/08/2829.65-0.05-0.17%-3.7%46331.45+356.23+0.77%+5.77%-0.94%-9.47%
'26/08/2729.7-0.05-0.17%-3.87%45975.22+142.6+0.31%+6.09%-0.48%-9.96%
'26/08/2629.75+1.3+4.57%+0.53%45832.62+663.16+1.47%+7.65%+3.1%-7.12%
'26/08/2528.45-0.05-0.18%+0.35%45169.46+407.14+0.91%+8.63%-1.09%-8.28%
'26/08/2428.5+0.05+0.18%+0.53%44762.32-461.97-1.02%+7.52%+1.2%-6.99%
'26/08/2128.45+0.15+0.53%+1.06%45224.29+290.55+0.65%+8.22%-0.12%-7.16%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2028.3-0.1-0.35%+0.7%44933.74+214.39+0.48%+8.74%-0.83%-8.03%
'26/08/1928.4+0.1+0.35%+1.06%44719.35-589.33-1.3%+7.32%+1.65%-6.26%
'26/08/1828.3-0.8-2.75%-1.72%45308.68-548.59-1.2%+6.04%-1.55%-7.76%
'26/08/1729.1-0.05-0.17%-1.89%45857.27+46.26+0.1%+6.14%-0.27%-8.03%
'26/08/1429.15-1.1-3.64%-5.45%45811.01-210.47-0.46%+5.66%-3.18%-11.1%
'26/08/1330.25-1.1-3.51%-8.77%46021.48+503.41+1.11%+6.83%-4.62%-15.6%
'26/08/1231.35+0.05+0.16%-8.63%45518.07+397.35+0.88%+7.77%-0.72%-16.4%
'26/08/1131.3-0.05-0.16%-8.77%45120.72+191.96+0.43%+8.23%-0.59%-17%
'26/08/1031.35-0.15-0.48%-9.21%44928.76+702.85+1.59%+9.95%-2.07%-19.2%
'26/08/0731.5+0.2+0.64%-8.63%44225.91-170.79-0.38%+9.53%+1.02%-18.2%
'26/08/0631.3+0.05+0.16%-8.48%44396.7-214.9-0.48%+9%+0.64%-17.5%
'26/08/0531.25+1.15+3.82%-4.98%44611.6+1250.94+2.88%+12.1%+0.94%-17.1%
'26/08/0430.1-1-3.22%-8.04%43360.66-25.75-0.06%+12.1%-3.16%-20.1%
'26/08/0331.1+1.4+4.71%-3.7%43386.41+266.66+0.62%+12.8%+4.09%-16.5%
'26/07/3129.700%-3.7%43119.75+3186.45+7.98%+21.8%-7.98%-25.5%
'26/07/3029.7+0.05+0.17%-3.54%39933.3-105.88-0.26%+21.4%+0.43%-25%
'26/07/2929.6500%-3.54%40039.18-1564.18-3.76%+16.9%+3.76%-20.4%
'26/07/2829.65-0.05-0.17%-3.7%41603.36-2030.83-4.65%+11.4%+4.48%-15.1%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.7+0.1+0.34%-3.38%43634.19-20.65-0.05%+11.4%+0.39%-14.8%
'26/07/2429.6+1.3+4.59%+1.06%43654.84-1195.97-2.67%+8.42%+7.26%-7.36%
'26/07/2328.3-1.3-4.39%-3.38%44850.81+25.03+0.06%+8.48%-4.45%-11.9%
'26/07/2229.6-1.55-4.98%-8.19%44825.78+592.91+1.34%+9.93%-6.32%-18.1%
'26/07/2131.15-0.05-0.16%-8.33%44232.87+1783.17+4.2%+14.5%-4.36%-22.9%
'26/07/2031.2+0.95+3.14%-5.45%42449.7-221.57-0.52%+14%+3.66%-19.4%
'26/07/1730.2500%-5.45%42671.27-2953.71-6.47%+6.58%+6.47%-12%
'26/07/1630.25-0.05-0.17%-5.61%45624.98-6.61-0.01%+6.56%-0.16%-12.2%
'26/07/1530.3+0.05+0.17%-5.45%45631.59+893.64+2%+8.69%-1.83%-14.1%
'26/07/1430.2500%-5.45%44737.95-642.57-1.42%+7.15%+1.42%-12.6%
'26/07/1330.25-0.05-0.17%-5.61%45380.52+25.91+0.06%+7.21%-0.23%-12.8%
'26/07/0930.3+0.05+0.17%-5.45%45354.61-379.8-0.83%+6.32%+1%-11.8%
'26/07/0830.2500%-5.45%45734.41+255.3+0.56%+6.92%-0.56%-12.4%
'26/07/0730.2500%-5.45%45479.11-1077.28-2.31%+4.45%+2.31%-9.9%
'26/07/0630.25+0.75+2.54%-3.05%46556.39-224.23-0.48%+3.94%+3.02%-7%
'26/07/0329.5-1.5-4.84%-7.74%46780.62+36.46+0.08%+4.03%-4.92%-11.8%
'26/07/0231+0.75+2.48%-5.45%46744.16-274.83-0.58%+3.42%+3.06%-8.87%
'26/07/0130.25+0.45+1.51%-4.03%47018.99+893.08+1.94%+5.42%-0.43%-9.45%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.800%-4.03%46125.91+1126.01+2.5%+8.06%-2.5%-12.1%
'26/06/2929.8-0.05-0.17%-4.19%44999.9+428.14+0.96%+9.1%-1.13%-13.3%
'26/06/2629.85+1.4+4.92%+0.53%44571.76-1683.5-3.64%+5.12%+8.56%-4.6%
'26/06/2528.45-1.2-4.05%-3.54%46255.26+211.66+0.46%+5.61%-4.51%-9.15%
'26/06/2429.65-1.35-4.35%-7.74%46043.6-1057.05-2.24%+3.24%-2.11%-11%
'26/06/2331+1.2+4.03%-4.03%47100.65-640.86-1.34%+1.85%+5.37%-5.88%
'26/06/2229.8-1-3.25%-7.14%47741.51+1276.31+2.75%+4.65%-6%-11.8%
'26/06/1830.8-0.1-0.32%-7.44%46465.2+587.81+1.28%+5.99%-1.6%-13.4%
'26/06/1730.900%-7.44%45877.39+68.2+0.15%+6.15%-0.15%-13.6%
'26/06/1630.9+1.25+4.22%-3.54%45809.19+412.2+0.91%+7.11%+3.31%-10.7%
'26/06/1529.65-0.85-2.79%-6.23%45396.99+1227.95+2.78%+10.1%-5.57%-16.3%
'26/06/1230.5-0.6-1.93%-8.04%44169.04+1019.58+2.36%+12.7%-4.29%-20.7%
'26/06/1131.1+1.15+3.84%-4.51%43149.46-76.08-0.18%+12.5%+4.02%-17%
'26/06/1029.95-1.4-4.47%-8.77%43225.54-1478.9-3.31%+8.77%-1.16%-17.5%
'26/06/0931.35+2.35+8.1%-1.38%44704.44+1201.66+2.76%+11.8%+5.34%-13.2%
'26/06/0829-0.85-2.85%-4.19%43502.78-1568.16-3.48%+7.89%+0.63%-12.1%
'26/06/0529.85-0.15-0.5%-4.67%45070.94-606.52-1.33%+6.45%+0.83%-11.1%
'26/06/0430+1.25+4.35%-0.52%45677.46-781.7-1.68%+4.66%+6.03%-5.19%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328.75-1.15-3.85%-4.35%46459.16+901.85+1.98%+6.74%-5.83%-11.1%
'26/06/0229.9-0.4-1.32%-5.61%45557.31+219.4+0.48%+7.25%-1.8%-12.9%
'26/06/0130.3+1.6+5.57%-0.35%45337.91+604.97+1.35%+8.7%+4.22%-9.05%
'26/05/2928.7-0.8-2.71%-3.05%44732.94+1096.5+2.51%+11.4%-5.22%-14.5%
'26/05/2829.5-0.6-1.99%-4.98%43636.44-620.36-1.4%+9.87%-0.59%-14.9%
'26/05/2730.1+0.3+1.01%-4.03%44256.8+731.43+1.68%+11.7%-0.67%-15.7%
'26/05/2629.800%-4.03%43525.37-119.03-0.27%+11.4%+0.27%-15.4%
'26/05/2529.800%-4.03%43644.4+1376.43+3.26%+15%-3.26%-19.1%
'26/05/2229.8-0.1-0.33%-4.35%42267.97+899.76+2.18%+17.5%-2.51%-21.9%
'26/05/2129.9+0.9+3.1%-1.38%41368.21+1347.39+3.37%+21.5%-0.27%-22.9%
'26/05/2029-1.3-4.29%-5.61%40020.82-154.74-0.39%+21%-3.9%-26.6%
'26/05/1930.3+0.8+2.71%-3.05%40175.56-716.26-1.75%+18.9%+4.46%-22%
'26/05/1829.5-0.85-2.8%-5.77%40891.82-280.54-0.68%+18.1%-2.12%-23.9%
'26/05/1530.3500%-5.77%41172.36-579.39-1.39%+16.5%+1.39%-22.2%
'26/05/1430.35+0.05+0.17%-5.61%41751.75+377.25+0.91%+17.5%-0.74%-23.1%
'26/05/1330.3+0.3+1%-4.67%41374.5-523.82-1.25%+16.1%+2.25%-20.7%
'26/05/1230-1.4-4.46%-8.92%41898.32+108.26+0.26%+16.4%-4.72%-25.3%
'26/05/1131.4+0.45+1.45%-7.59%41790.06+186.12+0.45%+16.9%+1%-24.5%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.95-0.25-0.8%-8.33%41603.94-329.84-0.79%+16%-0.01%-24.3%
'26/05/0731.2+0.1+0.32%-8.04%41933.78+794.93+1.93%+18.2%-1.61%-26.2%
'26/05/0631.1-1.35-4.16%-11.9%41138.85+369.56+0.91%+19.3%-5.07%-31.1%
'26/05/0532.45+2.45+8.17%-4.67%40769.29+64.15+0.16%+19.5%+8.01%-24.1%
'26/05/0430+0.25+0.84%-3.87%40705.14+1778.51+4.57%+24.9%-3.73%-28.8%
'26/04/3029.75+0.75+2.59%-1.38%38926.63-376.87-0.96%+23.7%+3.55%-25.1%
'26/04/292900%-1.38%39303.5-218.23-0.55%+23%+0.55%-24.4%
'26/04/2829+0.5+1.75%+0.35%39521.73-94.9-0.24%+22.7%+1.99%-22.4%
'26/04/2728.5-1-3.39%-3.05%39616.63+684.23+1.76%+24.9%-5.15%-27.9%
'26/04/2429.5-0.5-1.67%-4.67%38932.4+1218.25+3.23%+28.9%-4.9%-33.6%
'26/04/2330-0.05-0.17%-4.83%37714.15-164.32-0.43%+28.4%+0.26%-33.2%
'26/04/2230.05-0.1-0.33%-5.14%37878.47+273.36+0.73%+29.3%-1.06%-34.4%
'26/04/2130.15-0.65-2.11%-7.14%37605.11+646.31+1.75%+31.6%-3.86%-38.7%
'26/04/2030.8+0.2+0.65%-6.54%36958.8+154.46+0.42%+32.1%+0.23%-38.7%
'26/04/1730.6-1.2-3.77%-10.1%36804.34-327.68-0.88%+31%-2.89%-41%
'26/04/1631.8+1.3+4.26%-6.23%37132.02+409.88+1.12%+32.4%+3.14%-38.6%
'26/04/1530.5+1.45+4.99%-1.55%36722.14+426.02+1.17%+34%+3.82%-35.5%
'26/04/1429.05+0.15+0.52%-1.04%36296.12+838.83+2.37%+37.1%-1.85%-38.2%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.9-1.45-4.78%-5.77%35457.29+39.46+0.11%+37.3%-4.89%-43.1%
'26/04/1030.35+2.05+7.24%+1.06%35417.83+556.67+1.6%+39.5%+5.64%-38.4%
'26/04/0928.3-0.7-2.41%-1.38%34861.16+99.78+0.29%+39.9%-2.7%-41.3%
'26/04/0829+0.9+3.2%+1.78%34761.38+1531.56+4.61%+46.3%-1.41%-44.6%
'26/04/0728.1+0.3+1.08%+2.88%33229.82+657.39+2.02%+49.3%-0.94%-46.4%
'26/04/0227.800%+2.88%32572.43-602.39-1.82%+46.6%+1.82%-43.7%
'26/04/0127.8+0.4+1.46%+4.38%33174.82+1451.83+4.58%+53.3%-3.12%-48.9%
'26/03/3127.400%+4.38%31722.99-795.17-2.45%+49.5%+2.45%-45.2%
'26/03/3027.4-0.3-1.08%+3.25%32518.16-594.43-1.8%+46.8%+0.72%-43.6%
'26/03/2727.7+0.15+0.54%+3.81%33112.59-225.03-0.68%+45.9%+1.22%-42%
'26/03/2627.55-0.05-0.18%+3.62%33337.62-101.49-0.3%+45.4%+0.12%-41.8%
'26/03/2527.6+0.05+0.18%+3.81%33439.11+826.87+2.54%+49.1%-2.36%-45.3%
'26/03/2427.55-0.35-1.25%+2.51%32612.24-110.26-0.34%+48.6%-0.91%-46.1%
'26/03/2327.9-1.35-4.62%-2.22%32722.5-821.38-2.45%+45%-2.17%-47.2%
'26/03/2029.25+0.65+2.27%0%33543.88-145.8-0.43%+44.3%+2.7%-44.3%
'26/03/1928.6+1.15+4.19%+4.19%33689.68-658.9-1.92%+41.6%+6.11%-37.4%
'26/03/1827.45-1.3-4.52%-0.52%34348.58+512.01+1.51%+43.7%-6.03%-44.2%
'26/03/1728.7500%-0.52%33836.57+494.06+1.48%+45.8%-1.48%-46.4%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.75+0.85+3.05%+2.51%33342.51-57.81-0.17%+45.6%+3.22%-43.1%
'26/03/1327.9+0.45+1.64%+4.19%33400.32-181.54-0.54%+44.8%+2.18%-40.6%
'26/03/1227.45-1.9-6.47%-2.56%33581.86-532.33-1.56%+42.5%-4.91%-45.1%
'26/03/1129.35+1.75+6.34%+3.62%34114.19+1342.32+4.1%+48.4%+2.24%-44.8%
'26/03/1027.6+0.1+0.36%+4%32771.87+661.45+2.06%+51.4%-1.7%-47.4%
'26/03/0927.5-1.05-3.68%+0.18%32110.42-1489.12-4.43%+44.7%+0.75%-44.5%
'26/03/0628.55+0.1+0.35%+0.53%33599.54-73.4-0.22%+44.4%+0.57%-43.9%
'26/03/0528.45+0.05+0.18%+0.7%33672.94+844.06+2.57%+48.1%-2.39%-47.4%
'26/03/0428.400%+0.7%32828.88-1494.77-4.35%+41.7%+4.35%-41%
'26/03/0328.4-0.3-1.05%-0.35%34323.65-771.44-2.2%+38.6%+1.15%-38.9%
'26/03/0228.7-0.6-2.05%-2.39%35095.09-319.4-0.9%+37.3%-1.15%-39.7%
'26/02/2629.3+1.5+5.4%+2.88%35414.49+1.420%+37.3%+5.4%-34.4%
'26/02/2527.8-0.6-2.11%+0.7%35413.07+712.25+2.05%+40.1%-4.16%-39.4%
'26/02/2428.4-0.2-0.7%0%34700.82+927.56+2.75%+44%-3.45%-44%
'26/02/2328.6-0.7-2.39%-2.39%33773.26+167.55+0.5%+44.7%-2.89%-47.1%
'26/02/1129.3+0.55+1.91%-0.52%33605.71+532.74+1.61%+47%+0.3%-47.5%
'26/02/1028.75-1.05-3.52%-4.03%33072.97+668.35+2.06%+50.1%-5.58%-54.1%
'26/02/0929.8-0.1-0.33%-4.35%32404.62+621.7+1.96%+53%-2.29%-57.3%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.9-0.05-0.17%-4.51%31782.92-18.35-0.06%+52.9%-0.11%-57.4%
'26/02/0529.95+1.15+3.99%-0.69%31801.27-488.54-1.51%+50.6%+5.5%-51.3%
'26/02/0428.8-0.6-2.04%-2.72%32289.81+94.45+0.29%+51%-2.33%-53.8%
'26/02/0329.4-0.85-2.81%-5.45%32195.36+571.33+1.81%+53.8%-4.62%-59.2%
'26/02/0230.25+0.1+0.33%-5.14%31624.03-439.72-1.37%+51.7%+1.7%-56.8%
'26/01/3030.1500%-5.14%32063.75-472.52-1.45%+49.5%+1.45%-54.6%
'26/01/2930.15-0.45-1.47%-6.54%32536.27-267.55-0.82%+48.2%-0.65%-54.8%
'26/01/2830.600%-6.54%32803.82+485.9+1.5%+50.5%-1.5%-57%
'26/01/2730.600%-6.54%32317.92+253.4+0.79%+51.6%-0.79%-58.2%
'26/01/2630.600%-6.54%32064.52+103.01+0.32%+52.1%-0.32%-58.7%
'26/01/2330.6-0.1-0.33%-6.84%31961.51+215.43+0.68%+53.2%-1.01%-60%
'26/01/2230.7+0.1+0.33%-6.54%31746.08+499.71+1.6%+55.6%-1.27%-62.2%
'26/01/2130.600%-6.54%31246.37-513.62-1.62%+53.1%+1.62%-59.6%
'26/01/2030.6+0.05+0.16%-6.38%31759.99+120.7+0.38%+53.7%-0.22%-60.1%
'26/01/1930.55-0.15-0.49%-6.84%31639.29+230.59+0.73%+54.8%-1.22%-61.7%
'26/01/1630.7-0.35-1.13%-7.89%31408.7+598.12+1.94%+57.8%-3.07%-65.7%
'26/01/1531.05+0.85+2.81%-5.3%30810.58-131.2-0.42%+57.2%+3.23%-62.5%
'26/01/1430.2-0.05-0.17%-5.45%30941.78+234.56+0.76%+58.4%-0.93%-63.8%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.25-0.6-1.94%-7.29%30707.22+139.93+0.46%+59.1%-2.4%-66.4%
'26/01/1230.85+0.25+0.82%-6.54%30567.29+278.33+0.92%+60.5%-0.1%-67.1%
'26/01/0930.6+0.65+2.17%-4.51%30288.96-71.59-0.24%+60.2%+2.41%-64.7%
'26/01/0829.95-0.65-2.12%-6.54%30360.55-74.92-0.25%+59.8%-1.87%-66.3%
'26/01/0730.6+0.5+1.66%-4.98%30435.47-140.83-0.46%+59%+2.12%-64%
'26/01/0630.1-0.8-2.59%-7.44%30576.3+471.26+1.57%+61.5%-4.16%-69%
'26/01/0530.9-0.15-0.48%-7.89%30105.04+755.23+2.57%+65.7%-3.05%-73.6%
'26/01/0231.05-0.05-0.16%-8.04%29349.81+386.21+1.33%+67.9%-1.49%-75.9%
'25/12/3131.1+0.65+2.13%-6.08%28963.6+256.47+0.89%+69.4%+1.24%-75.5%
'25/12/3030.4500%-6.08%28707.13-103.76-0.36%+68.8%+0.36%-74.9%
'25/12/2930.45+1.15+3.92%-2.39%28810.89+254.87+0.89%+70.3%+3.03%-72.7%
'25/12/2629.3+0.1+0.34%-2.05%28556.02+184.04+0.65%+71.4%-0.31%-73.4%
'25/12/2429.2-1.45-4.73%-6.69%28371.98+61.51+0.22%+71.8%-4.95%-78.4%
'25/12/2330.6500%-6.69%28310.47+160.83+0.57%+72.7%-0.57%-79.4%
'25/12/2230.6500%-6.69%28149.64+453.29+1.64%+75.6%-1.64%-82.3%
'25/12/1930.6500%-6.69%27696.35+227.82+0.83%+77%-0.83%-83.7%
'25/12/1830.6500%-6.69%27468.53-56.64-0.21%+76.7%+0.21%-83.3%
'25/12/1730.65-0.85-2.7%-9.21%27525.17-11.49-0.04%+76.6%-2.66%-85.8%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.500%-9.21%27536.66-330.28-1.19%+74.5%+1.19%-83.7%
'25/12/1531.500%-9.21%27866.94-331.08-1.17%+72.4%+1.17%-81.7%
'25/12/1231.5+0.5+1.61%-7.74%28198.02+173.27+0.62%+73.5%+0.99%-81.3%
'25/12/1131-1-3.12%-10.6%28024.75-375.98-1.32%+71.2%-1.8%-81.8%
'25/12/1032-0.2-0.62%-11.2%28400.73+218.13+0.77%+72.5%-1.39%-83.7%
'25/12/0932.2+1.65+5.4%-6.38%28182.6-121.18-0.43%+71.8%+5.83%-78.2%
'25/12/0830.55-0.95-3.02%-9.21%28303.78+322.89+1.15%+73.8%-4.17%-83%
'25/12/0531.5+0.5+1.61%-7.74%27980.89+185.18+0.67%+74.9%+0.94%-82.7%
'25/12/043100%-7.74%27795.71+2.67+0.01%+75%-0.01%-82.7%
'25/12/0331-0.05-0.16%-7.89%27793.04+228.77+0.83%+76.4%-0.99%-84.3%
'25/12/0231.05-0.05-0.16%-8.04%27564.27+221.74+0.81%+77.8%-0.97%-85.9%
'25/12/0131.100%-8.04%27342.53-283.95-1.03%+76%+1.03%-84.1%
'25/11/2831.1+0.95+3.15%-5.14%27626.48+71.95+0.26%+76.5%+2.89%-81.6%
'25/11/2730.15-1-3.21%-8.19%27554.53+144.99+0.53%+77.4%-3.74%-85.6%
'25/11/2631.15+1.2+4.01%-4.51%27409.54+497.37+1.85%+80.7%+2.16%-85.2%
'25/11/2529.95+0.8+2.74%-1.89%26912.17+407.93+1.54%+83.5%+1.2%-85.4%
'25/11/2429.15-0.75-2.51%-4.35%26504.24+69.3+0.26%+83.9%-2.77%-88.3%
'25/11/2129.9+0.8+2.75%-1.72%26434.94-991.42-3.61%+77.3%+6.36%-79%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.1-1-3.32%-4.98%27426.36+846.24+3.18%+82.9%-6.5%-87.9%
'25/11/1930.100%-4.98%26580.12-176-0.66%+81.7%+0.66%-86.7%
'25/11/1830.1-0.1-0.33%-5.3%26756.12-691.19-2.52%+77.2%+2.19%-82.5%
'25/11/1730.2-0.35-1.15%-6.38%27447.31+49.81+0.18%+77.5%-1.33%-83.9%
'25/11/1430.55+0.55+1.83%-4.67%27397.5-506.06-1.81%+74.3%+3.64%-78.9%
'25/11/1330+0.5+1.69%-3.05%27903.56-43.53-0.16%+74%+1.85%-77%
'25/11/1229.5-0.25-0.84%-3.87%27947.09+162.14+0.58%+75%-1.42%-78.9%
'25/11/1129.75+0.2+0.68%-3.21%27784.95-84.56-0.3%+74.5%+0.98%-77.7%
'25/11/1029.55-1.45-4.68%-7.74%27869.51+218.1+0.79%+75.9%-5.47%-83.6%
'25/11/0731-0.1-0.32%-8.04%27651.41-248.04-0.89%+74.3%+0.57%-82.3%
'25/11/0631.1-0.2-0.64%-8.63%27899.45+182.39+0.66%+75.4%-1.3%-84.1%
'25/11/0531.3-0.9-2.8%-11.2%27717.06-399.5-1.42%+72.9%-1.38%-84.1%
'25/11/0432.2+0.65+2.06%-9.35%28116.56-218.03-0.77%+71.6%+2.83%-81%
'25/11/0331.55+0.4+1.28%-8.19%28334.59+101.24+0.36%+72.2%+0.92%-80.4%
'25/10/3131.15-0.4-1.27%-9.35%28233.35-54.18-0.19%+71.9%-1.08%-81.2%
'25/10/3031.55-0.95-2.92%-12%28287.53-7.21-0.03%+71.9%-2.89%-83.9%
'25/10/2932.5-0.6-1.81%-13.6%28294.74+345.63+1.24%+74%-3.05%-87.6%
'25/10/2833.1+0.65+2%-11.9%27949.11-44.52-0.16%+73.7%+2.16%-85.6%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2732.45-0.4-1.22%-12.9%27993.63+461.37+1.68%+76.6%-2.9%-89.6%
'25/10/2332.85+0.25+0.77%-12.3%27532.26-116.65-0.42%+75.9%+1.19%-88.1%
'25/10/2232.6-0.3-0.91%-13.1%27648.91-103.5-0.37%+75.2%-0.54%-88.3%
'25/10/2132.9-0.2-0.6%-13.6%27752.41+63.78+0.23%+75.6%-0.83%-89.2%
'25/10/2033.1+0.45+1.38%-12.4%27688.63+386.26+1.41%+78.1%-0.03%-90.5%
'25/10/1732.65-0.35-1.06%-13.3%27302.37-345.5-1.25%+75.9%+0.19%-89.2%
'25/10/1633+0.5+1.54%-12%27647.87+372.16+1.36%+78.3%+0.18%-90.3%
'25/10/1532.5+0.1+0.31%-11.7%27275.71+482.56+1.8%+81.5%-1.49%-93.2%