≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6934 心誠鎂 / K線比較(日)

6934 心誠鎂

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.282.8-2.6-3.14%4.11%82.882.879.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43348.3萬109398股/筆80.375.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74616.9萬162459張/筆82.89+2.8 (+3.5%)

連續漲跌: 首日下跌  ( -2.6元 / -3.14%)

財報評分: 最新39分 / 平均40分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 心誠鎂與某國際製藥公司簽署主服務合約 (公告訊息 10/08 14:25)

• 心誠鎂董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:45)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1580.2-2.6-3.14%-3.14%46969.87-1655.96-3.41%-3.41%+0.27%+0.27%
'26/10/1482.8+2.8+3.5%+0.25%48625.83+284.52+0.59%-2.84%+2.91%+3.09%
'26/10/1380-0.9-1.11%-0.87%48341.31-960.65-1.95%-4.73%+0.84%+3.86%
'26/10/1280.9+7.3+9.92%+8.97%49301.96-11.48-0.02%-4.75%+9.94%+13.7%
'26/10/0873.600%+8.97%49313.44-492.93-0.99%-5.7%+0.99%+14.7%
'26/10/0773.600%+8.97%49806.37-16.18-0.03%-5.73%+0.03%+14.7%
'26/10/0673.6-0.8-1.08%+7.8%49822.55+110.51+0.22%-5.52%-1.3%+13.3%
'26/10/0574.4+0.5+0.68%+8.53%49712.04+1236.3+2.55%-3.11%-1.87%+11.6%
'26/10/0273.9-1.3-1.73%+6.65%48475.74+122.25+0.25%-2.86%-1.98%+9.51%
'26/10/0175.2-0.1-0.13%+6.51%48353.49+413.36+0.86%-2.02%-0.99%+8.53%
'26/09/3075.3-0.8-1.05%+5.39%47940.13+308.17+0.65%-1.39%-1.7%+6.78%
'26/09/2976.1+0.6+0.79%+6.23%47631.96-392.64-0.82%-2.2%+1.61%+8.42%
'26/09/2475.5+1+1.34%+7.65%48024.6-132.69-0.28%-2.47%+1.62%+10.1%
'26/09/2374.5+1.5+2.05%+9.86%48157.29+357.12+0.75%-1.74%+1.3%+11.6%
'26/09/2273-0.1-0.14%+9.71%47800.17+81.33+0.17%-1.57%-0.31%+11.3%
'26/09/2173.1-3.7-4.82%+4.43%47718.84+538.09+1.14%-0.45%-5.96%+4.87%
'26/09/1876.8+1.3+1.72%+6.23%47180.75+892.75+1.93%+1.47%-0.21%+4.75%
'26/09/1775.5+2.2+3%+9.41%46288+439.1+0.96%+2.44%+2.04%+6.97%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1673.3+1+1.38%+10.9%45848.9+337.41+0.74%+3.2%+0.64%+7.72%
'26/09/1572.3-0.8-1.09%+9.71%45511.49-351.03-0.77%+2.41%-0.32%+7.3%
'26/09/1473.1-2-2.66%+6.79%45862.52-322.33-0.7%+1.7%-1.96%+5.09%
'26/09/1175.1-1.3-1.7%+4.97%46184.85-755.64-1.61%+0.06%-0.09%+4.91%
'26/09/1076.4-0.3-0.39%+4.56%46940.49-242.87-0.51%-0.45%+0.12%+5.02%
'26/09/0976.7-0.1-0.13%+4.43%47183.36+77.58+0.16%-0.29%-0.29%+4.72%
'26/09/0876.8-0.8-1.03%+3.35%47105.78-220.49-0.47%-0.75%-0.56%+4.1%
'26/09/0777.6+5+6.89%+10.5%47326.27+775.14+1.67%+0.9%+5.22%+9.57%
'26/09/0472.6-1.4-1.89%+8.38%46551.13+693.47+1.51%+2.43%-3.4%+5.95%
'26/09/0374-2.1-2.76%+5.39%45857.66-307.06-0.67%+1.74%-2.09%+3.64%
'26/09/0276.1+1.3+1.74%+7.22%46164.72-784-1.67%+0.05%+3.41%+7.17%
'26/09/0174.8+0.5+0.67%+7.94%46948.72+820.25+1.78%+1.82%-1.11%+6.12%
'26/08/3174.3+0.2+0.27%+8.23%46128.47-202.98-0.44%+1.38%+0.71%+6.85%
'26/08/2874.1+1.7+2.35%+10.8%46331.45+356.23+0.77%+2.16%+1.58%+8.61%
'26/08/2772.4-2.3-3.08%+7.36%45975.22+142.6+0.31%+2.48%-3.39%+4.88%
'26/08/2674.7+0.5+0.67%+8.09%45832.62+663.16+1.47%+3.99%-0.8%+4.1%
'26/08/2574.2+1.1+1.5%+9.71%45169.46+407.14+0.91%+4.93%+0.59%+4.78%
'26/08/2473.1+1.1+1.53%+11.4%44762.32-461.97-1.02%+3.86%+2.55%+7.53%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2172-0.2-0.28%+11.1%45224.29+290.55+0.65%+4.53%-0.93%+6.55%
'26/08/2072.2-0.8-1.1%+9.86%44933.74+214.39+0.48%+5.03%-1.58%+4.83%
'26/08/1973+0.7+0.97%+10.9%44719.35-589.33-1.3%+3.67%+2.27%+7.26%
'26/08/1872.3-0.4-0.55%+10.3%45308.68-548.59-1.2%+2.43%+0.65%+7.89%
'26/08/1772.7+0.4+0.55%+10.9%45857.27+46.26+0.1%+2.53%+0.45%+8.4%
'26/08/1472.3-0.1-0.14%+10.8%45811.01-210.47-0.46%+2.06%+0.32%+8.71%
'26/08/1372.4+0.4+0.56%+11.4%46021.48+503.41+1.11%+3.19%-0.55%+8.2%
'26/08/1272-0.5-0.69%+10.6%45518.07+397.35+0.88%+4.1%-1.57%+6.52%
'26/08/1172.5+0.5+0.69%+11.4%45120.72+191.96+0.43%+4.54%+0.26%+6.85%
'26/08/1072-0.3-0.41%+10.9%44928.76+702.85+1.59%+6.2%-2%+4.72%
'26/08/0772.3-0.9-1.23%+9.56%44225.91-170.79-0.38%+5.8%-0.85%+3.77%
'26/08/0673.2-1.6-2.14%+7.22%44396.7-214.9-0.48%+5.29%-1.66%+1.93%
'26/08/0574.8+0.9+1.22%+8.53%44611.6+1250.94+2.88%+8.32%-1.66%+0.2%
'26/08/0473.9-2.7-3.52%+4.7%43360.66-25.75-0.06%+8.26%-3.46%-3.56%
'26/08/0376.6+3.6+4.93%+9.86%43386.41+266.66+0.62%+8.93%+4.31%+0.93%
'26/07/3173-0.5-0.68%+9.12%43119.75+3186.45+7.98%+17.6%-8.66%-8.51%
'26/07/3073.5-1-1.34%+7.65%39933.3-105.88-0.26%+17.3%-1.08%-9.66%
'26/07/2974.5-4.3-5.46%+1.78%40039.18-1564.18-3.76%+12.9%-1.7%-11.1%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2878.8-0.8-1.01%+0.75%41603.36-2030.83-4.65%+7.64%+3.64%-6.89%
'26/07/2779.6+0.6+0.76%+1.52%43634.19-20.65-0.05%+7.59%+0.81%-6.07%
'26/07/2479-0.8-1%+0.5%43654.84-1195.97-2.67%+4.72%+1.67%-4.22%
'26/07/2379.8+1.8+2.31%+2.82%44850.81+25.03+0.06%+4.78%+2.25%-1.96%
'26/07/227800%+2.82%44825.78+592.91+1.34%+6.19%-1.34%-3.37%
'26/07/2178-1.5-1.89%+0.88%44232.87+1783.17+4.2%+10.6%-6.09%-9.77%
'26/07/2079.500%+0.88%42449.7-221.57-0.52%+10.1%+0.52%-9.19%
'26/07/1779.5-1.5-1.85%-0.99%42671.27-2953.71-6.47%+2.95%+4.62%-3.94%
'26/07/1681-0.5-0.61%-1.6%45624.98-6.61-0.01%+2.93%-0.6%-4.53%
'26/07/1581.5+3.5+4.49%+2.82%45631.59+893.64+2%+4.99%+2.49%-2.17%
'26/07/1478-1.4-1.76%+1.01%44737.95-642.57-1.42%+3.5%-0.34%-2.49%
'26/07/1379.4-0.3-0.38%+0.63%45380.52+25.91+0.06%+3.56%-0.44%-2.93%
'26/07/0979.7+6.1+8.29%+8.97%45354.61-379.8-0.83%+2.7%+9.12%+6.27%
'26/07/0873.6+4.7+6.82%+16.4%45734.41+255.3+0.56%+3.28%+6.26%+13.1%
'26/07/0768.9+0.9+1.32%+17.9%45479.11-1077.28-2.31%+0.89%+3.63%+17.1%
'26/07/0668-1.5-2.16%+15.4%46556.39-224.23-0.48%+0.4%-1.68%+15%
'26/07/0369.5+3.5+5.3%+21.5%46780.62+36.46+0.08%+0.48%+5.22%+21%
'26/07/0266+1+1.54%+23.4%46744.16-274.83-0.58%-0.1%+2.12%+23.5%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/016500%+23.4%47018.99+893.08+1.94%+1.83%-1.94%+21.6%
'26/06/3065-1.5-2.26%+20.6%46125.91+1126.01+2.5%+4.38%-4.76%+16.2%
'26/06/2966.5+0.5+0.76%+21.5%44999.9+428.14+0.96%+5.38%-0.2%+16.1%
'26/06/2666-0.9-1.35%+19.9%44571.76-1683.5-3.64%+1.54%+2.29%+18.3%
'26/06/2566.9-0.1-0.15%+19.7%46255.26+211.66+0.46%+2.01%-0.61%+17.7%
'26/06/2467-0.2-0.3%+19.3%46043.6-1057.05-2.24%-0.28%+1.94%+19.6%
'26/06/2367.2-1.5-2.18%+16.7%47100.65-640.86-1.34%-1.62%-0.84%+18.4%
'26/06/2268.7-2.6-3.65%+12.5%47741.51+1276.31+2.75%+1.09%-6.4%+11.4%
'26/06/1871.3+3+4.39%+17.4%46465.2+587.81+1.28%+2.38%+3.11%+15%
'26/06/1768.3+0.7+1.04%+18.6%45877.39+68.2+0.15%+2.53%+0.89%+16.1%
'26/06/1667.6-1.1-1.6%+16.7%45809.19+412.2+0.91%+3.46%-2.51%+13.3%
'26/06/1568.7-1.3-1.86%+14.6%45396.99+1227.95+2.78%+6.34%-4.64%+8.23%
'26/06/1270-0.7-0.99%+13.4%44169.04+1019.58+2.36%+8.85%-3.35%+4.58%
'26/06/1170.7+1.3+1.87%+15.6%43149.46-76.08-0.18%+8.66%+2.05%+6.9%
'26/06/1069.4-0.8-1.14%+14.2%43225.54-1478.9-3.31%+5.07%+2.17%+9.18%
'26/06/0970.2-3.6-4.88%+8.67%44704.44+1201.66+2.76%+7.97%-7.64%+0.7%
'26/06/0873.8+2.2+3.07%+12%43502.78-1568.16-3.48%+4.21%+6.55%+7.8%
'26/06/0571.6-1.8-2.45%+9.26%45070.94-606.52-1.33%+2.83%-1.12%+6.43%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0473.400%+9.26%45677.46-781.7-1.68%+1.1%+1.68%+8.17%
'26/06/0373.4+1.5+2.09%+11.5%46459.16+901.85+1.98%+3.1%+0.11%+8.44%
'26/06/0271.9-0.7-0.96%+10.5%45557.31+219.4+0.48%+3.6%-1.44%+6.87%
'26/06/0172.6-1.3-1.76%+8.53%45337.91+604.97+1.35%+5%-3.11%+3.52%
'26/05/2973.9-0.6-0.81%+7.65%44732.94+1096.5+2.51%+7.64%-3.32%+0.01%
'26/05/2874.5+1+1.36%+9.12%43636.44-620.36-1.4%+6.13%+2.76%+2.99%
'26/05/2773.5-1.9-2.52%+6.37%44256.8+731.43+1.68%+7.91%-4.2%-1.55%
'26/05/2675.4-0.4-0.53%+5.8%43525.37-119.03-0.27%+7.62%-0.26%-1.81%
'26/05/2575.8-1-1.3%+4.43%43644.4+1376.43+3.26%+11.1%-4.56%-6.7%
'26/05/2276.8+0.8+1.05%+5.53%42267.97+899.76+2.18%+13.5%-1.13%-8.01%
'26/05/2176+1+1.33%+6.93%41368.21+1347.39+3.37%+17.4%-2.04%-10.4%
'26/05/2075+3.5+4.9%+12.2%40020.82-154.74-0.39%+16.9%+5.29%-4.74%
'26/05/1971.5-1.3-1.79%+10.2%40175.56-716.26-1.75%+14.9%-0.04%-4.7%
'26/05/1872.8+0.3+0.41%+10.6%40891.82-280.54-0.68%+14.1%+1.09%-3.46%
'26/05/1572.5-2.2-2.95%+7.36%41172.36-579.39-1.39%+12.5%-1.56%-5.14%
'26/05/1474.7-1.3-1.71%+5.53%41751.75+377.25+0.91%+13.5%-2.62%-8%
'26/05/1376-1.1-1.43%+4.02%41374.5-523.82-1.25%+12.1%-0.18%-8.08%
'26/05/1277.1-0.9-1.15%+2.82%41898.32+108.26+0.26%+12.4%-1.41%-9.57%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1178-0.1-0.13%+2.69%41790.06+186.12+0.45%+12.9%-0.58%-10.2%
'26/05/0878.1-0.5-0.64%+2.04%41603.94-329.84-0.79%+12%+0.15%-9.97%
'26/05/0778.6-0.8-1.01%+1.01%41933.78+794.93+1.93%+14.2%-2.94%-13.2%
'26/05/0679.4-1.4-1.73%-0.74%41138.85+369.56+0.91%+15.2%-2.64%-16%
'26/05/0580.8-0.5-0.62%-1.35%40769.29+64.15+0.16%+15.4%-0.78%-16.7%
'26/05/0481.3-2.4-2.87%-4.18%40705.14+1778.51+4.57%+20.7%-7.44%-24.8%
'26/04/3083.7-0.5-0.59%-4.75%38926.63-376.87-0.96%+19.5%+0.37%-24.3%
'26/04/2984.2+1.3+1.57%-3.26%39303.5-218.23-0.55%+18.8%+2.12%-22.1%
'26/04/2882.9-0.1-0.12%-3.37%39521.73-94.9-0.24%+18.6%+0.12%-21.9%
'26/04/2783-3-3.49%-6.74%39616.63+684.23+1.76%+20.6%-5.25%-27.4%
'26/04/2486+0.7+0.82%-5.98%38932.4+1218.25+3.23%+24.5%-2.41%-30.5%
'26/04/2385.3+0.3+0.35%-5.65%37714.15-164.32-0.43%+24%+0.78%-29.6%
'26/04/2285-2.4-2.75%-8.24%37878.47+273.36+0.73%+24.9%-3.48%-33.1%
'26/04/2187.4+0.1+0.11%-8.13%37605.11+646.31+1.75%+27.1%-1.64%-35.2%
'26/04/2087.3-1.9-2.13%-10.1%36958.8+154.46+0.42%+27.6%-2.55%-37.7%
'26/04/1789.2-8.4-8.61%-17.8%36804.34-327.68-0.88%+26.5%-7.73%-44.3%
'26/04/1697.6+6.5+7.14%-12%37132.02+409.88+1.12%+27.9%+6.02%-39.9%
'26/04/1591.1+8.2+9.89%-3.26%36722.14+426.02+1.17%+29.4%+8.72%-32.7%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1482.9+1.7+2.09%-1.23%36296.12+838.83+2.37%+32.5%-0.28%-33.7%
'26/04/1381.2-1.9-2.29%-3.49%35457.29+39.46+0.11%+32.6%-2.4%-36.1%
'26/04/1083.1+0.1+0.12%-3.37%35417.83+556.67+1.6%+34.7%-1.48%-38.1%
'26/04/098300%-3.37%34861.16+99.78+0.29%+35.1%-0.29%-38.5%
'26/04/0883+3+3.75%+0.25%34761.38+1531.56+4.61%+41.3%-0.86%-41.1%
'26/04/0780-3.1-3.73%-3.49%33229.82+657.39+2.02%+44.2%-5.75%-47.7%
'26/04/0283.1-2-2.35%-5.76%32572.43-602.39-1.82%+41.6%-0.53%-47.3%
'26/04/0185.1+7.7+9.95%+3.62%33174.82+1451.83+4.58%+48.1%+5.37%-44.4%
'26/03/3177.4+7+9.94%+13.9%31722.99-795.17-2.45%+44.4%+12.4%-30.5%
'26/03/3070.4-2.6-3.56%+9.86%32518.16-594.43-1.8%+41.8%-1.76%-32%
'26/03/2773+1.3+1.81%+11.9%33112.59-225.03-0.68%+40.9%+2.49%-29%
'26/03/2671.7-3.2-4.27%+7.08%33337.62-101.49-0.3%+40.5%-3.97%-33.4%
'26/03/2574.9-0.2-0.27%+6.79%33439.11+826.87+2.54%+44%-2.81%-37.2%
'26/03/2475.1-2.7-3.47%+3.08%32612.24-110.26-0.34%+43.5%-3.13%-40.5%
'26/03/2377.8-2.2-2.75%+0.25%32722.5-821.38-2.45%+40%-0.3%-39.8%
'26/03/2080+1+1.27%+1.52%33543.88-145.8-0.43%+39.4%+1.7%-37.9%
'26/03/1979-3-3.66%-2.2%33689.68-658.9-1.92%+36.7%-1.74%-38.9%
'26/03/1882-0.6-0.73%-2.91%34348.58+512.01+1.51%+38.8%-2.24%-41.7%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1782.6-1.4-1.67%-4.52%33836.57+494.06+1.48%+40.9%-3.15%-45.4%
'26/03/1684+4.7+5.93%+1.13%33342.51-57.81-0.17%+40.6%+6.1%-39.5%
'26/03/1379.3+0.5+0.63%+1.78%33400.32-181.54-0.54%+39.9%+1.17%-38.1%
'26/03/1278.8-3.2-3.9%-2.2%33581.86-532.33-1.56%+37.7%-2.34%-39.9%
'26/03/1182+2.2+2.76%+0.5%34114.19+1342.32+4.1%+43.3%-1.34%-42.8%
'26/03/1079.8-1.4-1.72%-1.23%32771.87+661.45+2.06%+46.3%-3.78%-47.5%
'26/03/0981.2-9-9.98%-11.1%32110.42-1489.12-4.43%+39.8%-5.55%-50.9%
'26/03/0690.2-1.3-1.42%-12.3%33599.54-73.4-0.22%+39.5%-1.2%-51.8%
'26/03/0591.5-3.5-3.68%-15.6%33672.94+844.06+2.57%+43.1%-6.25%-58.7%
'26/03/0495-10.5-9.95%-24%32828.88-1494.77-4.35%+36.8%-5.6%-60.8%
'26/03/03105.5-11.5-9.83%-31.5%34323.65-771.44-2.2%+33.8%-7.63%-65.3%
'26/03/02117-13-10%-38.3%35095.09-319.4-0.9%+32.6%-9.1%-70.9%
'26/02/26130+7.5+6.12%-34.5%35414.49+1.420%+32.6%+6.12%-67.2%
'26/02/25122.5+2+1.66%-33.4%35413.07+712.25+2.05%+35.4%-0.39%-68.8%
'26/02/24120.5+3+2.55%-31.7%34700.82+927.56+2.75%+39.1%-0.2%-70.8%
'26/02/23117.5-1-0.84%-32.3%33773.26+167.55+0.5%+39.8%-1.34%-72.1%
'26/02/11118.5-4.5-3.66%-34.8%33605.71+532.74+1.61%+42%-5.27%-76.8%
'26/02/10123-4.5-3.53%-37.1%33072.97+668.35+2.06%+44.9%-5.59%-82%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09127.5-2-1.54%-38.1%32404.62+621.7+1.96%+47.8%-3.5%-85.9%
'26/02/06129.5-11.5-8.16%-43.1%31782.92-18.35-0.06%+47.7%-8.1%-90.8%
'26/02/05141-8-5.37%-46.2%31801.27-488.54-1.51%+45.5%-3.86%-91.6%
'26/02/04149-11.5-7.17%-50%32289.81+94.45+0.29%+45.9%-7.46%-95.9%
'26/02/03160.5-4-2.43%-51.2%32195.36+571.33+1.81%+48.5%-4.24%-99.8%
'26/02/02164.5+116.5+242.71%+67.1%31624.03-439.72-1.37%+46.5%+244.1%+20.6%
'26/01/3032063.75-472.52-1.45%+44.4%
'26/01/2932536.27-267.55-0.82%+43.2%
'26/01/2832803.82+485.9+1.5%+45.3%
'26/01/2732317.92+253.4+0.79%+46.5%
'26/01/2632064.52+103.01+0.32%+47%
'26/01/2331961.51+215.43+0.68%+48%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%