≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6933 AMAX-KY / K線比較(日)

6933 AMAX-KY

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
377382.5-5.5-1.44%9.41%393.5407371
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,17016.31億4,760876股/筆3916.3646.720.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7512.83億1,307574張/筆377.5+0.5 (+0.13%)

連續漲跌: 首日下跌  ( -5.5元 / -1.44%)

財報評分: 最新39分 / 平均36分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 〈焦點股〉AMAX-KY台美需求暢旺 亮燈漲停 (Anue鉅亨 09/23 11:53)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• AMAX-KY亞洲及美國市場需求強勁 中壢廠擴建產能最快年底貢獻 (Anue鉅亨 09/17 17:48)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• AMAX-KY受邀參加中信證券舉辦之法人說明會 (公告訊息 09/08 15:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 係因AMAX-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/02 14:27)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉AMAX-KY第二季財報報喜 喜迎第三根漲停 (Anue鉅亨 08/28 11:45)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 代重要子公司AMAX Engineering Corporation依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 08/26 17:02)

• 代重要子公司AMAX Engineering Corporation依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 08/26 17:02)

• 代子公司AMAX Engineering Corporation公告與美國小型企業署簽訂和解協議 (公告訊息 08/26 16:59)

• AMAX-KY董事會追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 08/26 16:59)

• AMAX-KY董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/26 16:58)

• AMAX-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/26 16:58)

• AMAX-KY2026年第2季合併財務報告董事會預計召開日期為 2026年8月26日 (公告訊息 08/18 16:44)

• 修正AMAX-KY2025年度年報部份內容 (公告訊息 08/06 15:08)

• AMAX-KY員工認股權憑證認股價格調整 (公告訊息 07/21 15:32)

• AMAX-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 06/30 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13377-5.5-1.44%-1.44%48341.31-960.65-1.95%-1.95%+0.51%+0.51%
'26/10/12382.5+0.5+0.13%-1.31%49301.96-11.48-0.02%-1.97%+0.15%+0.66%
'26/10/08382-3.5-0.91%-2.2%49313.44-492.93-0.99%-2.94%+0.08%+0.74%
'26/10/07385.5+11+2.94%+0.67%49806.37-16.18-0.03%-2.97%+2.97%+3.64%
'26/10/06374.5-9.5-2.47%-1.82%49822.55+110.51+0.22%-2.76%-2.69%+0.93%
'26/10/05384+5+1.32%-0.53%49712.04+1236.3+2.55%-0.28%-1.23%-0.25%
'26/10/02379-15.5-3.93%-4.44%48475.74+122.25+0.25%-0.03%-4.18%-4.41%
'26/10/01394.5+23.5+6.33%+1.62%48353.49+413.36+0.86%+0.84%+5.47%+0.78%
'26/09/30371-7-1.85%-0.26%47940.13+308.17+0.65%+1.49%-2.5%-1.75%
'26/09/29378-7-1.82%-2.08%47631.96-392.64-0.82%+0.66%-1%-2.74%
'26/09/24385+35+10%+7.71%48024.6-132.69-0.28%+0.38%+10.3%+7.33%
'26/09/23350+31.5+9.89%+18.4%48157.29+357.12+0.75%+1.13%+9.14%+17.2%
'26/09/22318.5+1+0.31%+18.7%47800.17+81.33+0.17%+1.3%+0.14%+17.4%
'26/09/21317.5-24.5-7.16%+10.2%47718.84+538.09+1.14%+2.46%-8.3%+7.77%
'26/09/18342-3.5-1.01%+9.12%47180.75+892.75+1.93%+4.44%-2.94%+4.68%
'26/09/17345.5+31+9.86%+19.9%46288+439.1+0.96%+5.44%+8.9%+14.4%
'26/09/16314.5+28.5+9.97%+31.8%45848.9+337.41+0.74%+6.22%+9.23%+25.6%
'26/09/15286-19.5-6.38%+23.4%45511.49-351.03-0.77%+5.4%-5.61%+18%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14305.5-14.5-4.53%+17.8%45862.52-322.33-0.7%+4.67%-3.83%+13.1%
'26/09/11320-16-4.76%+12.2%46184.85-755.64-1.61%+2.98%-3.15%+9.22%
'26/09/10336-2-0.59%+11.5%46940.49-242.87-0.51%+2.45%-0.08%+9.08%
'26/09/09338+20.5+6.46%+18.7%47183.36+77.58+0.16%+2.62%+6.3%+16.1%
'26/09/08317.5+4.5+1.44%+20.4%47105.78-220.49-0.47%+2.14%+1.91%+18.3%
'26/09/07313-4-1.26%+18.9%47326.27+775.14+1.67%+3.85%-2.93%+15.1%
'26/09/04317+15+4.97%+24.8%46551.13+693.47+1.51%+5.42%+3.46%+19.4%
'26/09/03302-29-8.76%+13.9%45857.66-307.06-0.67%+4.71%-8.09%+9.18%
'26/09/02331+16.5+5.25%+19.9%46164.72-784-1.67%+2.97%+6.92%+16.9%
'26/09/01314.5+28.5+9.97%+31.8%46948.72+820.25+1.78%+4.8%+8.19%+27%
'26/08/31286+26+10%+45%46128.47-202.98-0.44%+4.34%+10.4%+40.7%
'26/08/28260+23.5+9.94%+59.4%46331.45+356.23+0.77%+5.15%+9.17%+54.3%
'26/08/27236.5+21.5+10%+75.3%45975.22+142.6+0.31%+5.47%+9.69%+69.9%
'26/08/26215+19.5+9.97%+92.8%45832.62+663.16+1.47%+7.02%+8.5%+85.8%
'26/08/25195.5+1+0.51%+93.8%45169.46+407.14+0.91%+8%-0.4%+85.8%
'26/08/24194.5+9+4.85%+103.2%44762.32-461.97-1.02%+6.89%+5.87%+96.3%
'26/08/21185.5-7.5-3.89%+95.3%45224.29+290.55+0.65%+7.58%-4.54%+87.8%
'26/08/20193+2.5+1.31%+97.9%44933.74+214.39+0.48%+8.1%+0.83%+89.8%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19190.5-1-0.52%+96.9%44719.35-589.33-1.3%+6.69%+0.78%+90.2%
'26/08/18191.5-0.5-0.26%+96.4%45308.68-548.59-1.2%+5.42%+0.94%+90.9%
'26/08/17192+3.5+1.86%+100%45857.27+46.26+0.1%+5.52%+1.76%+94.5%
'26/08/14188.5-9-4.56%+90.9%45811.01-210.47-0.46%+5.04%-4.1%+85.8%
'26/08/13197.5+3.5+1.8%+94.3%46021.48+503.41+1.11%+6.2%+0.69%+88.1%
'26/08/12194+6+3.19%+100.5%45518.07+397.35+0.88%+7.14%+2.31%+93.4%
'26/08/11188+7.5+4.16%+108.9%45120.72+191.96+0.43%+7.6%+3.73%+101.3%
'26/08/10180.5+16+9.73%+129.2%44928.76+702.85+1.59%+9.31%+8.14%+119.9%
'26/08/07164.5-4.5-2.66%+123.1%44225.91-170.79-0.38%+8.88%-2.28%+114.2%
'26/08/06169+3.5+2.11%+127.8%44396.7-214.9-0.48%+8.36%+2.59%+119.4%
'26/08/05165.5-3.5-2.07%+123.1%44611.6+1250.94+2.88%+11.5%-4.95%+111.6%
'26/08/04169+15+9.74%+144.8%43360.66-25.75-0.06%+11.4%+9.8%+133.4%
'26/08/03154+4+2.67%+151.3%43386.41+266.66+0.62%+12.1%+2.05%+139.2%
'26/07/31150+12.5+9.09%+174.2%43119.75+3186.45+7.98%+21.1%+1.11%+153.1%
'26/07/30137.5-10.5-7.09%+154.7%39933.3-105.88-0.26%+20.7%-6.83%+134%
'26/07/29148-9-5.73%+140.1%40039.18-1564.18-3.76%+16.2%-1.97%+123.9%
'26/07/28157-4-2.48%+134.2%41603.36-2030.83-4.65%+10.8%+2.17%+123.4%
'26/07/27161-4-2.42%+128.5%43634.19-20.65-0.05%+10.7%-2.37%+117.7%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24165-2.5-1.49%+125.1%43654.84-1195.97-2.67%+7.78%+1.18%+117.3%
'26/07/23167.5+2.5+1.52%+128.5%44850.81+25.03+0.06%+7.84%+1.46%+120.6%
'26/07/22165-10-5.71%+115.4%44825.78+592.91+1.34%+9.29%-7.05%+106.1%
'26/07/21175+11.5+7.03%+130.6%44232.87+1783.17+4.2%+13.9%+2.83%+116.7%
'26/07/20163.5+9.5+6.17%+144.8%42449.7-221.57-0.52%+13.3%+6.69%+131.5%
'26/07/17154-7.5-4.64%+133.4%42671.27-2953.71-6.47%+5.95%+1.83%+127.5%
'26/07/16161.5-9-5.28%+121.1%45624.98-6.61-0.01%+5.94%-5.27%+115.2%
'26/07/15170.5+10+6.23%+134.9%45631.59+893.64+2%+8.05%+4.23%+126.8%
'26/07/14163-10-5.78%+119.4%44737.95-642.57-1.42%+6.52%-4.36%+112.8%
'26/07/13173+15.5+9.84%+141%45380.52+25.91+0.06%+6.59%+9.78%+134.4%
'26/07/09157.5+14+9.76%+164.5%45354.61-379.8-0.83%+5.7%+10.6%+158.8%
'26/07/08143.5+0.5+0.35%+165.4%45734.41+255.3+0.56%+6.29%-0.21%+159.1%
'26/07/07143-6-4.03%+154.7%45479.11-1077.28-2.31%+3.83%-1.72%+150.9%
'26/07/06149-3-1.97%+149.7%46556.39-224.23-0.48%+3.34%-1.49%+146.3%
'26/07/03152-3-1.94%+144.8%46780.62+36.46+0.08%+3.42%-2.02%+141.4%
'26/07/02155+14+9.93%+169.1%46744.16-274.83-0.58%+2.81%+10.5%+166.3%
'26/07/01141-1-0.7%+167.3%47018.99+893.08+1.94%+4.8%-2.64%+162.5%
'26/06/30142+3+2.16%+173%46125.91+1126.01+2.5%+7.43%-0.34%+165.6%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29139+1.5+1.09%+176%44999.9+428.14+0.96%+8.46%+0.13%+167.5%
'26/06/26137.5-7.5-5.17%+161.7%44571.76-1683.5-3.64%+4.51%-1.53%+157.2%
'26/06/25145-5-3.33%+153%46255.26+211.66+0.46%+4.99%-3.79%+148%
'26/06/24150-2.5-1.64%+148.9%46043.6-1057.05-2.24%+2.63%+0.6%+146.2%
'26/06/23152.5-4-2.56%+142.5%47100.65-640.86-1.34%+1.26%-1.22%+141.2%
'26/06/22156.5-0.5-0.32%+141.7%47741.51+1276.31+2.75%+4.04%-3.07%+137.7%
'26/06/18157+2+1.29%+144.8%46465.2+587.81+1.28%+5.37%+0.01%+139.5%
'26/06/17155+1+0.65%+146.4%45877.39+68.2+0.15%+5.53%+0.5%+140.9%
'26/06/1615400%+146.4%45809.19+412.2+0.91%+6.49%-0.91%+139.9%
'26/06/15154+3.5+2.33%+152.2%45396.99+1227.95+2.78%+9.45%-0.45%+142.7%
'26/06/12150.5+2+1.35%+155.6%44169.04+1019.58+2.36%+12%-1.01%+143.5%
'26/06/11148.5-1.5-1%+153%43149.46-76.08-0.18%+11.8%-0.82%+141.2%
'26/06/10150-8-5.06%+140.2%43225.54-1478.9-3.31%+8.14%-1.75%+132.1%
'26/06/09158+3+1.94%+144.8%44704.44+1201.66+2.76%+11.1%-0.82%+133.7%
'26/06/08155-12.5-7.46%+126.6%43502.78-1568.16-3.48%+7.26%-3.98%+119.3%
'26/06/05167.5-6.5-3.74%+118.1%45070.94-606.52-1.33%+5.83%-2.41%+112.3%
'26/06/04174-12-6.45%+104%45677.46-781.7-1.68%+4.05%-4.77%+100%
'26/06/03186+3+1.64%+107.4%46459.16+901.85+1.98%+6.11%-0.34%+101.3%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02183-6.5-3.43%+100.3%45557.31+219.4+0.48%+6.62%-3.91%+93.6%
'26/06/01189.5+17+9.86%+120%45337.91+604.97+1.35%+8.07%+8.51%+111.9%
'26/05/29172.5+15.5+9.87%+141.7%44732.94+1096.5+2.51%+10.8%+7.36%+130.9%
'26/05/28157-7-4.27%+131.4%43636.44-620.36-1.4%+9.23%-2.87%+122.2%
'26/05/27164-1.5-0.91%+129.3%44256.8+731.43+1.68%+11.1%-2.59%+118.2%
'26/05/26165.5-1.5-0.9%+127.2%43525.37-119.03-0.27%+10.8%-0.63%+116.5%
'26/05/25167+2+1.21%+130%43644.4+1376.43+3.26%+14.4%-2.05%+115.6%
'26/05/22165+5+3.12%+137.2%42267.97+899.76+2.18%+16.9%+0.94%+120.3%
'26/05/21160+4.5+2.89%+144.1%41368.21+1347.39+3.37%+20.8%-0.48%+123.3%
'26/05/20155.5+0.5+0.32%+144.8%40020.82-154.74-0.39%+20.3%+0.71%+124.5%
'26/05/19155-5.5-3.43%+136.4%40175.56-716.26-1.75%+18.2%-1.68%+118.2%
'26/05/18160.5-3.5-2.13%+131.4%40891.82-280.54-0.68%+17.4%-1.45%+114%
'26/05/15164-4.5-2.67%+125.2%41172.36-579.39-1.39%+15.8%-1.28%+109.4%
'26/05/14168.5-15-8.17%+106.8%41751.75+377.25+0.91%+16.8%-9.08%+90%
'26/05/13183.5+4.5+2.51%+112%41374.5-523.82-1.25%+15.4%+3.76%+96.6%
'26/05/12179+16+9.82%+132.8%41898.32+108.26+0.26%+15.7%+9.56%+117.1%
'26/05/11163-2-1.21%+130%41790.06+186.12+0.45%+16.2%-1.66%+113.8%
'26/05/08165-5.5-3.23%+122.6%41603.94-329.84-0.79%+15.3%-2.44%+107.3%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07170.5+0.5+0.29%+123.2%41933.78+794.93+1.93%+17.5%-1.64%+105.7%
'26/05/06170-2-1.16%+120.6%41138.85+369.56+0.91%+18.6%-2.07%+102.1%
'26/05/05172+2.5+1.47%+123.9%40769.29+64.15+0.16%+18.8%+1.31%+105.1%
'26/05/04169.5+5+3.04%+130.7%40705.14+1778.51+4.57%+24.2%-1.53%+106.5%
'26/04/30164.500%+130.7%38926.63-376.87-0.96%+23%+0.96%+107.7%
'26/04/29164.5-4-2.37%+125.2%39303.5-218.23-0.55%+22.3%-1.82%+102.9%
'26/04/28168.500%+125.2%39521.73-94.9-0.24%+22%+0.24%+103.2%
'26/04/27168.5-7-3.99%+116.2%39616.63+684.23+1.76%+24.2%-5.75%+92.1%
'26/04/24175.5+3.5+2.03%+120.6%38932.4+1218.25+3.23%+28.2%-1.2%+92.5%
'26/04/23172-16-8.51%+101.9%37714.15-164.32-0.43%+27.6%-8.08%+74.2%
'26/04/2218800%+101.9%37878.47+273.36+0.73%+28.5%-0.73%+73.3%
'26/04/21188-6.5-3.34%+95.1%37605.11+646.31+1.75%+30.8%-5.09%+64.3%
'26/04/20194.5-1.5-0.77%+93.6%36958.8+154.46+0.42%+31.3%-1.19%+62.3%
'26/04/17196+13.5+7.4%+107.9%36804.34-327.68-0.88%+30.2%+8.28%+77.8%
'26/04/16182.5-3.5-1.88%+104%37132.02+409.88+1.12%+31.6%-3%+72.4%
'26/04/15186+2.5+1.36%+106.8%36722.14+426.02+1.17%+33.2%+0.19%+73.6%
'26/04/14183.5-12-6.14%+94.1%36296.12+838.83+2.37%+36.3%-8.51%+57.8%
'26/04/13195.5+17.5+9.83%+113.2%35457.29+39.46+0.11%+36.5%+9.72%+76.7%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10178+16+9.88%+134.3%35417.83+556.67+1.6%+38.7%+8.28%+95.6%
'26/04/09162+1+0.62%+135.7%34861.16+99.78+0.29%+39.1%+0.33%+96.6%
'26/04/08161+8+5.23%+148%34761.38+1531.56+4.61%+45.5%+0.62%+102.6%
'26/04/07153+13.5+9.68%+172%33229.82+657.39+2.02%+48.4%+7.66%+123.6%
'26/04/02139.5+12.5+9.84%+198.8%32572.43-602.39-1.82%+45.7%+11.7%+153.1%
'26/04/01127+4.5+3.67%+209.8%33174.82+1451.83+4.58%+52.4%-0.91%+157.4%
'26/03/31122.5-7-5.41%+193.1%31722.99-795.17-2.45%+48.7%-2.96%+144.4%
'26/03/30129.5-4.5-3.36%+183.2%32518.16-594.43-1.8%+46%-1.56%+137.2%
'26/03/27134+6+4.69%+196.5%33112.59-225.03-0.68%+45%+5.37%+151.5%
'26/03/26128+1+0.79%+198.8%33337.62-101.49-0.3%+44.6%+1.09%+154.3%
'26/03/25127+2.5+2.01%+204.8%33439.11+826.87+2.54%+48.2%-0.53%+156.6%
'26/03/24124.5-0.5-0.4%+203.6%32612.24-110.26-0.34%+47.7%-0.06%+155.9%
'26/03/23125-4-3.1%+194.2%32722.5-821.38-2.45%+44.1%-0.65%+150.1%
'26/03/20129+1+0.78%+196.5%33543.88-145.8-0.43%+43.5%+1.21%+153%
'26/03/19128-4-3.03%+187.5%33689.68-658.9-1.92%+40.7%-1.11%+146.8%
'26/03/18132+3.5+2.72%+195.3%34348.58+512.01+1.51%+42.9%+1.21%+152.5%
'26/03/17128.500%+195.3%33836.57+494.06+1.48%+45%-1.48%+150.3%
'26/03/16128.5-4.5-3.38%+185.3%33342.51-57.81-0.17%+44.7%-3.21%+140.6%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13133-3.5-2.56%+178%33400.32-181.54-0.54%+44%-2.02%+134.1%
'26/03/12136.5-5.5-3.87%+167.3%33581.86-532.33-1.56%+41.7%-2.31%+125.5%
'26/03/11142+12.5+9.65%+193.1%34114.19+1342.32+4.1%+47.5%+5.55%+145.5%
'26/03/10129.5+6+4.86%+207.3%32771.87+661.45+2.06%+50.5%+2.8%+156.7%
'26/03/09123.5-8.5-6.44%+187.5%32110.42-1489.12-4.43%+43.9%-2.01%+143.6%
'26/03/0613200%+187.5%33599.54-73.4-0.22%+43.6%+0.22%+143.9%
'26/03/05132+4+3.12%+196.5%33672.94+844.06+2.57%+47.3%+0.55%+149.2%
'26/03/04128-7-5.19%+181.1%32828.88-1494.77-4.35%+40.8%-0.84%+140.3%
'26/03/03135-3.5-2.53%+174%34323.65-771.44-2.2%+37.7%-0.33%+136.3%
'26/03/02138.5-6-4.15%+162.6%35095.09-319.4-0.9%+36.5%-3.25%+126.1%
'26/02/26144.5-2.5-1.7%+158.2%35414.49+1.420%+36.5%-1.7%+121.7%
'26/02/25147+8+5.76%+173%35413.07+712.25+2.05%+39.3%+3.71%+133.7%
'26/02/24139+2+1.46%+177%34700.82+927.56+2.75%+43.1%-1.29%+133.9%
'26/02/23137+3.5+2.62%+184.3%33773.26+167.55+0.5%+43.8%+2.12%+140.4%
'26/02/11133.5-2-1.48%+180.1%33605.71+532.74+1.61%+46.2%-3.09%+133.9%
'26/02/10135.5+3+2.26%+186.4%33072.97+668.35+2.06%+49.2%+0.2%+137.2%
'26/02/09132.5+4.5+3.52%+196.5%32404.62+621.7+1.96%+52.1%+1.56%+144.4%
'26/02/06128-4-3.03%+187.5%31782.92-18.35-0.06%+52%-2.97%+135.5%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05132-4-2.94%+179%31801.27-488.54-1.51%+49.7%-1.43%+129.3%
'26/02/04136+1.5+1.12%+182.2%32289.81+94.45+0.29%+50.1%+0.83%+132%
'26/02/03134.5+3+2.28%+188.6%32195.36+571.33+1.81%+52.9%+0.47%+135.7%
'26/02/02131.5-5.5-4.01%+177%31624.03-439.72-1.37%+50.8%-2.64%+126.2%
'26/01/30137-5-3.52%+167.3%32063.75-472.52-1.45%+48.6%-2.07%+118.7%
'26/01/29142-0.5-0.35%+166.3%32536.27-267.55-0.82%+47.4%+0.47%+119%
'26/01/28142.5-1-0.7%+164.5%32803.82+485.9+1.5%+49.6%-2.2%+114.9%
'26/01/27143.500%+164.5%32317.92+253.4+0.79%+50.8%-0.79%+113.7%
'26/01/26143.500%+164.5%32064.52+103.01+0.32%+51.2%-0.32%+113.2%
'26/01/23143.5+1.5+1.06%+167.3%31961.51+215.43+0.68%+52.3%+0.38%+115%
'26/01/22142-3-2.07%+161.7%31746.08+499.71+1.6%+54.7%-3.67%+107%
'26/01/21145-3-2.03%+156.4%31246.37-513.62-1.62%+52.2%-0.41%+104.2%
'26/01/2014800%+156.4%31759.99+120.7+0.38%+52.8%-0.38%+103.6%
'26/01/1914800%+156.4%31639.29+230.59+0.73%+53.9%-0.73%+102.5%
'26/01/16148+0.5+0.34%+157.3%31408.7+598.12+1.94%+56.9%-1.6%+100.4%
'26/01/15147.5-4-2.64%+150.5%30810.58-131.2-0.42%+56.2%-2.22%+94.3%
'26/01/14151.5+4+2.71%+157.3%30941.78+234.56+0.76%+57.4%+1.95%+99.9%
'26/01/13147.5-5-3.28%+148.9%30707.22+139.93+0.46%+58.1%-3.74%+90.7%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12152.5+3.5+2.35%+154.7%30567.29+278.33+0.92%+59.6%+1.43%+95.1%
'26/01/09149+1.5+1.02%+157.3%30288.96-71.59-0.24%+59.2%+1.26%+98.1%
'26/01/08147.5-1.5-1.01%+154.7%30360.55-74.92-0.25%+58.8%-0.76%+95.9%
'26/01/07149+2+1.36%+158.2%30435.47-140.83-0.46%+58.1%+1.82%+100.1%
'26/01/06147+1.5+1.03%+160.8%30576.3+471.26+1.57%+60.6%-0.54%+100.2%
'26/01/05145.5-4-2.68%+153.8%30105.04+755.23+2.57%+64.7%-5.25%+89.1%
'26/01/02149.5-0.5-0.33%+153%29349.81+386.21+1.33%+66.9%-1.66%+86.1%
'25/12/31150+0.5+0.33%+153.8%28963.6+256.47+0.89%+68.4%-0.56%+85.5%
'25/12/30149.5-1-0.66%+152.2%28707.13-103.76-0.36%+67.8%-0.3%+84.4%
'25/12/29150.500%+152.2%28810.89+254.87+0.89%+69.3%-0.89%+82.9%
'25/12/26150.5+1+0.67%+153.8%28556.02+184.04+0.65%+70.4%+0.02%+83.5%
'25/12/24149.5-1-0.66%+152.2%28371.98+61.51+0.22%+70.8%-0.88%+81.4%
'25/12/23150.5-2-1.31%+148.9%28310.47+160.83+0.57%+71.7%-1.88%+77.1%
'25/12/22152.5+1.5+0.99%+151.3%28149.64+453.29+1.64%+74.5%-0.65%+76.8%
'25/12/19151+5.5+3.78%+160.8%27696.35+227.82+0.83%+76%+2.95%+84.8%
'25/12/18145.5-3.5-2.35%+154.7%27468.53-56.64-0.21%+75.6%-2.14%+79.1%
'25/12/17149-2.5-1.65%+150.5%27525.17-11.49-0.04%+75.6%-1.61%+74.9%
'25/12/16151.5-2.5-1.62%+146.4%27536.66-330.28-1.19%+73.5%-0.43%+73%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515400%+146.4%27866.94-331.08-1.17%+71.4%+1.17%+75%
'25/12/12154-1.5-0.96%+144.1%28198.02+173.27+0.62%+72.5%-1.58%+71.6%
'25/12/11155.5-4-2.51%+137.9%28024.75-375.98-1.32%+70.2%-1.19%+67.7%
'25/12/10159.5-4.5-2.74%+131.4%28400.73+218.13+0.77%+71.5%-3.51%+59.9%
'25/12/09164+2.5+1.55%+135%28182.6-121.18-0.43%+70.8%+1.98%+64.2%
'25/12/08161.5-0.5-0.31%+134.3%28303.78+322.89+1.15%+72.8%-1.46%+61.5%
'25/12/05162+1+0.62%+135.7%27980.89+185.18+0.67%+73.9%-0.05%+61.8%
'25/12/04161-0.5-0.31%+135%27795.71+2.67+0.01%+73.9%-0.32%+61.1%
'25/12/03161.5+2+1.25%+137.9%27793.04+228.77+0.83%+75.4%+0.42%+62.6%
'25/12/02159.5-0.5-0.31%+137.2%27564.27+221.74+0.81%+76.8%-1.12%+60.4%
'25/12/01160-3.5-2.14%+132.1%27342.53-283.95-1.03%+75%-1.11%+57.1%
'25/11/28163.5+2+1.24%+135%27626.48+71.95+0.26%+75.4%+0.98%+59.5%
'25/11/27161.500%+135%27554.53+144.99+0.53%+76.4%-0.53%+58.6%
'25/11/26161.5-2-1.22%+132.1%27409.54+497.37+1.85%+79.6%-3.07%+52.5%
'25/11/25163.5+10.5+6.86%+148%26912.17+407.93+1.54%+82.4%+5.32%+65.6%
'25/11/24153+1+0.66%+149.7%26504.24+69.3+0.26%+82.9%+0.4%+66.8%
'25/11/21152-7.5-4.7%+137.9%26434.94-991.42-3.61%+76.3%-1.09%+61.7%
'25/11/20159.5+4+2.57%+144.1%27426.36+846.24+3.18%+81.9%-0.61%+62.2%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19155.5-2-1.27%+141%26580.12-176-0.66%+80.7%-0.61%+60.3%
'25/11/18157.5-8.5-5.12%+128.6%26756.12-691.19-2.52%+76.1%-2.6%+52.5%
'25/11/17166-4-2.35%+123.2%27447.31+49.81+0.18%+76.4%-2.53%+46.8%
'25/11/14170-4-2.3%+118.1%27397.5-506.06-1.81%+73.2%-0.49%+44.9%
'25/11/13174-6.5-3.6%+110.2%27903.56-43.53-0.16%+73%-3.44%+37.3%
'25/11/12180.5-6-3.22%+103.5%27947.09+162.14+0.58%+74%-3.8%+29.5%
'25/11/11186.5-4.5-2.36%+98.7%27784.95-84.56-0.3%+73.5%-2.06%+25.2%
'25/11/10191-12.5-6.14%+86.5%27869.51+218.1+0.79%+74.8%-6.93%+11.7%
'25/11/07203.5-6.5-3.1%+80.7%27651.41-248.04-0.89%+73.3%-2.21%+7.44%
'25/11/06210+3.5+1.69%+83.8%27899.45+182.39+0.66%+74.4%+1.03%+9.37%
'25/11/05206.5-9.5-4.4%+75.7%27717.06-399.5-1.42%+71.9%-2.98%+3.76%
'25/11/04216-13-5.68%+65.7%28116.56-218.03-0.77%+70.6%-4.91%-4.89%
'25/11/03229+20.5+9.83%+82%28334.59+101.24+0.36%+71.2%+9.47%+10.8%
'25/10/31208.5+7.5+3.73%+88.8%28233.35-54.18-0.19%+70.9%+3.92%+17.9%
'25/10/30201+18+9.84%+107.4%28287.53-7.21-0.03%+70.8%+9.87%+36.5%
'25/10/29183+11.5+6.71%+121.3%28294.74+345.63+1.24%+73%+5.47%+48.3%
'25/10/28171.5+2+1.18%+123.9%27949.11-44.52-0.16%+72.7%+1.34%+51.2%
'25/10/27169.5+5.5+3.35%+131.4%27993.63+461.37+1.68%+75.6%+1.67%+55.8%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23164-3-1.8%+127.2%27532.26-116.65-0.42%+74.8%-1.38%+52.4%
'25/10/22167-2-1.18%+124.6%27648.91-103.5-0.37%+74.2%-0.81%+50.4%
'25/10/2116900%+124.6%27752.41+63.78+0.23%+74.6%-0.23%+50%
'25/10/20169+3.5+2.11%+129.3%27688.63+386.26+1.41%+77.1%+0.7%+52.2%
'25/10/17165.5-3.5-2.07%+124.6%27302.37-345.5-1.25%+74.8%-0.82%+49.7%
'25/10/16169+5+3.05%+131.4%27647.87+372.16+1.36%+77.2%+1.69%+54.2%
'25/10/15164+1+0.61%+132.8%27275.71+482.56+1.8%+80.4%-1.19%+52.4%