≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6938 藍新資訊 / K線比較(日)

6938 藍新資訊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8187.5-6.5-7.43%13.37%87.58977.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32263.2萬67473股/筆83.023.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
979.03萬20451張/筆87.68-1.7 (-1.91%)

連續漲跌: 連3跌  ( -8.5元 / -9.5%)

財報評分: 最新62分 / 平均58分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 藍新資訊股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/02 16:40)

• 藍新資訊股票初次上櫃前現金增資股款委託代收及存儲價款機構 (公告訊息 10/02 16:40)

• 藍新資訊股票初次上櫃前現金增資認股繳款期間暨暫定承銷價格相關事宜 (公告訊息 10/02 16:39)

• 資服業新兵報到 藍新資訊以AI維運平台搶占高門檻利基市場 (Anue鉅亨 09/30 23:00)

• 藍新資訊將於2026年10月01日舉辦上櫃前業績發表會 (公告訊息 09/21 17:31)

• 藍新資訊董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 09/08 16:36)

• 藍新資訊董事會通過2026年第二季財務報告 (公告訊息 08/07 16:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1381-6.5-7.43%-7.43%48341.31-960.65-1.95%-1.95%-5.48%-5.48%
'26/10/1287.5-1.7-1.91%-9.19%49301.96-11.48-0.02%-1.97%-1.89%-7.22%
'26/10/0889.2-0.3-0.34%-9.5%49313.44-492.93-0.99%-2.94%+0.65%-6.56%
'26/10/0789.5+0.8+0.9%-8.68%49806.37-16.18-0.03%-2.97%+0.93%-5.71%
'26/10/0688.7-1.1-1.22%-9.8%49822.55+110.51+0.22%-2.76%-1.44%-7.04%
'26/10/0589.8-1.2-1.32%-11%49712.04+1236.3+2.55%-0.28%-3.87%-10.7%
'26/10/0291-3.2-3.4%-14%48475.74+122.25+0.25%-0.03%-3.65%-14%
'26/10/0194.2-1.8-1.88%-15.6%48353.49+413.36+0.86%+0.84%-2.74%-16.5%
'26/09/3096+1.7+1.8%-14.1%47940.13+308.17+0.65%+1.49%+1.15%-15.6%
'26/09/2994.3-0.6-0.63%-14.6%47631.96-392.64-0.82%+0.66%+0.19%-15.3%
'26/09/2494.9-0.1-0.11%-14.7%48024.6-132.69-0.28%+0.38%+0.17%-15.1%
'26/09/2395-0.8-0.84%-15.4%48157.29+357.12+0.75%+1.13%-1.59%-16.6%
'26/09/2295.8+3.8+4.13%-12%47800.17+81.33+0.17%+1.3%+3.96%-13.3%
'26/09/2192-0.5-0.54%-12.4%47718.84+538.09+1.14%+2.46%-1.68%-14.9%
'26/09/1892.5+0.5+0.54%-12%47180.75+892.75+1.93%+4.44%-1.39%-16.4%
'26/09/1792-1.3-1.39%-13.2%46288+439.1+0.96%+5.44%-2.35%-18.6%
'26/09/1693.3-0.2-0.21%-13.4%45848.9+337.41+0.74%+6.22%-0.95%-19.6%
'26/09/1593.5-0.5-0.53%-13.8%45511.49-351.03-0.77%+5.4%+0.24%-19.2%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1494+1.5+1.62%-12.4%45862.52-322.33-0.7%+4.67%+2.32%-17.1%
'26/09/1192.5-1.4-1.49%-13.7%46184.85-755.64-1.61%+2.98%+0.12%-16.7%
'26/09/1093.9-0.8-0.84%-14.5%46940.49-242.87-0.51%+2.45%-0.33%-16.9%
'26/09/0994.7+5.1+5.69%-9.6%47183.36+77.58+0.16%+2.62%+5.53%-12.2%
'26/09/0889.6-4.8-5.08%-14.2%47105.78-220.49-0.47%+2.14%-4.61%-16.3%
'26/09/0794.4-0.1-0.11%-14.3%47326.27+775.14+1.67%+3.85%-1.78%-18.1%
'26/09/0494.5+0.5+0.53%-13.8%46551.13+693.47+1.51%+5.42%-0.98%-19.2%
'26/09/0394-1.3-1.36%-15%45857.66-307.06-0.67%+4.71%-0.69%-19.7%
'26/09/0295.3+0.8+0.85%-14.3%46164.72-784-1.67%+2.97%+2.52%-17.3%
'26/09/0194.500%-14.3%46948.72+820.25+1.78%+4.8%-1.78%-19.1%
'26/08/3194.5-1-1.05%-15.2%46128.47-202.98-0.44%+4.34%-0.61%-19.5%
'26/08/2895.5+0.7+0.74%-14.6%46331.45+356.23+0.77%+5.15%-0.03%-19.7%
'26/08/2794.8-1.1-1.15%-15.5%45975.22+142.6+0.31%+5.47%-1.46%-21%
'26/08/2695.9-1.1-1.13%-16.5%45832.62+663.16+1.47%+7.02%-2.6%-23.5%
'26/08/2597-0.6-0.61%-17%45169.46+407.14+0.91%+8%-1.52%-25%
'26/08/2497.6+1.6+1.67%-15.6%44762.32-461.97-1.02%+6.89%+2.69%-22.5%
'26/08/2196+0.1+0.1%-15.5%45224.29+290.55+0.65%+7.58%-0.55%-23.1%
'26/08/2095.9-1.7-1.74%-17%44933.74+214.39+0.48%+8.1%-2.22%-25.1%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1997.6-0.8-0.81%-17.7%44719.35-589.33-1.3%+6.69%+0.49%-24.4%
'26/08/1898.4+4.3+4.57%-13.9%45308.68-548.59-1.2%+5.42%+5.77%-19.3%
'26/08/1794.1-1.9-1.98%-15.6%45857.27+46.26+0.1%+5.52%-2.08%-21.1%
'26/08/1496-1.3-1.34%-16.8%45811.01-210.47-0.46%+5.04%-0.88%-21.8%
'26/08/1397.3+1.3+1.35%-15.6%46021.48+503.41+1.11%+6.2%+0.24%-21.8%
'26/08/129600%-15.6%45518.07+397.35+0.88%+7.14%-0.88%-22.8%
'26/08/1196+0.8+0.84%-14.9%45120.72+191.96+0.43%+7.6%+0.41%-22.5%
'26/08/1095.2-1.4-1.45%-16.1%44928.76+702.85+1.59%+9.31%-3.04%-25.5%
'26/08/0796.6+0.2+0.21%-16%44225.91-170.79-0.38%+8.88%+0.59%-24.9%
'26/08/0696.4-0.6-0.62%-16.5%44396.7-214.9-0.48%+8.36%-0.14%-24.9%
'26/08/0597-1.5-1.52%-17.8%44611.6+1250.94+2.88%+11.5%-4.4%-29.3%
'26/08/0498.5+2.5+2.6%-15.6%43360.66-25.75-0.06%+11.4%+2.66%-27%
'26/08/0396+0.3+0.31%-15.4%43386.41+266.66+0.62%+12.1%-0.31%-27.5%
'26/07/3195.7-2-2.05%-17.1%43119.75+3186.45+7.98%+21.1%-10%-38.1%
'26/07/3097.7+0.5+0.51%-16.7%39933.3-105.88-0.26%+20.7%+0.77%-37.4%
'26/07/2997.2+2.4+2.53%-14.6%40039.18-1564.18-3.76%+16.2%+6.29%-30.8%
'26/07/2894.8-4.4-4.44%-18.3%41603.36-2030.83-4.65%+10.8%+0.21%-29.1%
'26/07/2799.2+3.4+3.55%-15.4%43634.19-20.65-0.05%+10.7%+3.6%-26.2%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2495.8-2.2-2.24%-17.3%43654.84-1195.97-2.67%+7.78%+0.43%-25.1%
'26/07/2398-1.4-1.41%-18.5%44850.81+25.03+0.06%+7.84%-1.47%-26.4%
'26/07/2299.4+1.1+1.12%-17.6%44825.78+592.91+1.34%+9.29%-0.22%-26.9%
'26/07/2198.3-0.2-0.2%-17.8%44232.87+1783.17+4.2%+13.9%-4.4%-31.6%
'26/07/2098.5+3.5+3.68%-14.7%42449.7-221.57-0.52%+13.3%+4.2%-28%
'26/07/1795-3-3.06%-17.3%42671.27-2953.71-6.47%+5.95%+3.41%-23.3%
'26/07/1698+1+1.03%-16.5%45624.98-6.61-0.01%+5.94%+1.04%-22.4%
'26/07/1597-1-1.02%-17.3%45631.59+893.64+2%+8.05%-3.02%-25.4%
'26/07/1498-2-2%-19%44737.95-642.57-1.42%+6.52%-0.58%-25.5%
'26/07/13100+1.5+1.52%-17.8%45380.52+25.91+0.06%+6.59%+1.46%-24.4%
'26/07/0998.5-1.5-1.5%-19%45354.61-379.8-0.83%+5.7%-0.67%-24.7%
'26/07/08100+2.8+2.88%-16.7%45734.41+255.3+0.56%+6.29%+2.32%-23%
'26/07/0797.2-2.3-2.31%-18.6%45479.11-1077.28-2.31%+3.83%0%-22.4%
'26/07/0699.5+4.4+4.63%-14.8%46556.39-224.23-0.48%+3.34%+5.11%-18.2%
'26/07/0395.1-1.2-1.25%-15.9%46780.62+36.46+0.08%+3.42%-1.33%-19.3%
'26/07/0296.3+0.7+0.73%-15.3%46744.16-274.83-0.58%+2.81%+1.31%-18.1%
'26/07/0195.6-0.7-0.73%-15.9%47018.99+893.08+1.94%+4.8%-2.67%-20.7%
'26/06/3096.3-0.2-0.21%-16.1%46125.91+1126.01+2.5%+7.43%-2.71%-23.5%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2996.5+0.3+0.31%-15.8%44999.9+428.14+0.96%+8.46%-0.65%-24.3%
'26/06/2696.200%-15.8%44571.76-1683.5-3.64%+4.51%+3.64%-20.3%
'26/06/2596.2-0.8-0.82%-16.5%46255.26+211.66+0.46%+4.99%-1.28%-21.5%
'26/06/2497-3-3%-19%46043.6-1057.05-2.24%+2.63%-0.76%-21.6%
'26/06/23100+3+3.09%-16.5%47100.65-640.86-1.34%+1.26%+4.43%-17.8%
'26/06/2297-4.5-4.43%-20.2%47741.51+1276.31+2.75%+4.04%-7.18%-24.2%
'26/06/18101.500%-20.2%46465.2+587.81+1.28%+5.37%-1.28%-25.6%
'26/06/17101.5-3-2.87%-22.5%45877.39+68.2+0.15%+5.53%-3.02%-28%
'26/06/16104.5+1.5+1.46%-21.4%45809.19+412.2+0.91%+6.49%+0.55%-27.8%
'26/06/1510300%-21.4%45396.99+1227.95+2.78%+9.45%-2.78%-30.8%
'26/06/12103+3+3%-19%44169.04+1019.58+2.36%+12%+0.64%-31%
'26/06/11100-2.5-2.44%-21%43149.46-76.08-0.18%+11.8%-2.26%-32.8%
'26/06/10102.5+2+1.99%-19.4%43225.54-1478.9-3.31%+8.14%+5.3%-27.5%
'26/06/09100.5+1.9+1.93%-17.8%44704.44+1201.66+2.76%+11.1%-0.83%-29%
'26/06/0898.6-1.9-1.89%-19.4%43502.78-1568.16-3.48%+7.26%+1.59%-26.7%
'26/06/05100.5+0.5+0.5%-19%45070.94-606.52-1.33%+5.83%+1.83%-24.8%
'26/06/0410000%-19%45677.46-781.7-1.68%+4.05%+1.68%-23.1%
'26/06/03100+1.5+1.52%-17.8%46459.16+901.85+1.98%+6.11%-0.46%-23.9%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0298.5-2-1.99%-19.4%45557.31+219.4+0.48%+6.62%-2.47%-26%
'26/06/01100.5+1+1.01%-18.6%45337.91+604.97+1.35%+8.07%-0.34%-26.7%
'26/05/2999.5-0.4-0.4%-18.9%44732.94+1096.5+2.51%+10.8%-2.91%-29.7%
'26/05/2899.9+0.3+0.3%-18.7%43636.44-620.36-1.4%+9.23%+1.7%-27.9%
'26/05/2799.6-0.4-0.4%-19%44256.8+731.43+1.68%+11.1%-2.08%-30.1%
'26/05/26100+0.1+0.1%-18.9%43525.37-119.03-0.27%+10.8%+0.37%-29.7%
'26/05/2599.9+5.4+5.71%-14.3%43644.4+1376.43+3.26%+14.4%+2.45%-28.7%
'26/05/2294.5+2.9+3.17%-11.6%42267.97+899.76+2.18%+16.9%+0.99%-28.4%
'26/05/2191.6-0.7-0.76%-12.2%41368.21+1347.39+3.37%+20.8%-4.13%-33%
'26/05/2092.3-4.2-4.35%-16.1%40020.82-154.74-0.39%+20.3%-3.96%-36.4%
'26/05/1996.5-4-3.98%-19.4%40175.56-716.26-1.75%+18.2%-2.23%-37.6%
'26/05/18100.5+1.5+1.52%-18.2%40891.82-280.54-0.68%+17.4%+2.2%-35.6%
'26/05/1599-1.5-1.49%-19.4%41172.36-579.39-1.39%+15.8%-0.1%-35.2%
'26/05/14100.5+0.5+0.5%-19%41751.75+377.25+0.91%+16.8%-0.41%-35.8%
'26/05/13100-0.5-0.5%-19.4%41374.5-523.82-1.25%+15.4%+0.75%-34.8%
'26/05/12100.5-10.5-9.46%-27%41898.32+108.26+0.26%+15.7%-9.72%-42.7%
'26/05/1111100%-27%41790.06+186.12+0.45%+16.2%-0.45%-43.2%
'26/05/0811100%-27%41603.94-329.84-0.79%+15.3%+0.79%-42.3%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07111-4.5-3.9%-29.9%41933.78+794.93+1.93%+17.5%-5.83%-47.4%
'26/05/06115.5+2+1.76%-28.6%41138.85+369.56+0.91%+18.6%+0.85%-47.2%
'26/05/05113.5+25.5+28.98%-7.95%40769.29+64.15+0.16%+18.8%+28.8%-26.7%
'26/05/0488-1.8-2%-9.8%40705.14+1778.51+4.57%+24.2%-6.57%-34%
'26/04/3089.8+3.5+4.06%-6.14%38926.63-376.87-0.96%+23%+5.02%-29.1%
'26/04/2986.3-6.3-6.8%-12.5%39303.5-218.23-0.55%+22.3%-6.25%-34.8%
'26/04/2892.6+4.9+5.59%-7.64%39521.73-94.9-0.24%+22%+5.83%-29.7%
'26/04/2787.7-4.3-4.67%-12%39616.63+684.23+1.76%+24.2%-6.43%-36.1%
'26/04/2492+2.5+2.79%-9.5%38932.4+1218.25+3.23%+28.2%-0.44%-37.7%
'26/04/2389.5-8.4-8.58%-17.3%37714.15-164.32-0.43%+27.6%-8.15%-44.9%
'26/04/2297.9-5.6-5.41%-21.7%37878.47+273.36+0.73%+28.5%-6.14%-50.3%
'26/04/21103.5+15.5+17.61%-7.95%37605.11+646.31+1.75%+30.8%+15.9%-38.8%
'26/04/2088+3+3.53%-4.71%36958.8+154.46+0.42%+31.3%+3.11%-36.1%
'26/04/1785+1.3+1.55%-3.23%36804.34-327.68-0.88%+30.2%+2.43%-33.4%
'26/04/1683.7+0.2+0.24%-2.99%37132.02+409.88+1.12%+31.6%-0.88%-34.6%
'26/04/1583.5-2.5-2.91%-5.81%36722.14+426.02+1.17%+33.2%-4.08%-39%
'26/04/1486+1+1.18%-4.71%36296.12+838.83+2.37%+36.3%-1.19%-41%
'26/04/1385-1-1.16%-5.81%35457.29+39.46+0.11%+36.5%-1.27%-42.3%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1086+2.5+2.99%-2.99%35417.83+556.67+1.6%+38.7%+1.39%-41.7%
'26/04/0983.5+0.3+0.36%-2.64%34861.16+99.78+0.29%+39.1%+0.07%-41.7%
'26/04/0883.200%-2.64%34761.38+1531.56+4.61%+45.5%-4.61%-48.1%
'26/04/0783.2-0.1-0.12%-2.76%33229.82+657.39+2.02%+48.4%-2.14%-51.2%
'26/04/0283.3+0.1+0.12%-2.64%32572.43-602.39-1.82%+45.7%+1.94%-48.4%
'26/04/0183.2+2.2+2.72%0%33174.82+1451.83+4.58%+52.4%-1.86%-52.4%
'26/03/318100%0%31722.99-795.17-2.45%+48.7%+2.45%-48.7%
'26/03/3081-3.7-4.37%-4.37%32518.16-594.43-1.8%+46%-2.57%-50.4%
'26/03/2784.700%-4.37%33112.59-225.03-0.68%+45%+0.68%-49.4%
'26/03/2684.7+2+2.42%-2.06%33337.62-101.49-0.3%+44.6%+2.72%-46.6%
'26/03/2582.7+0.1+0.12%-1.94%33439.11+826.87+2.54%+48.2%-2.42%-50.2%
'26/03/2482.6+1.6+1.98%0%32612.24-110.26-0.34%+47.7%+2.32%-47.7%
'26/03/2381-4.9-5.7%-5.7%32722.5-821.38-2.45%+44.1%-3.25%-49.8%
'26/03/2085.9-0.5-0.58%-6.25%33543.88-145.8-0.43%+43.5%-0.15%-49.7%
'26/03/1986.400%-6.25%33689.68-658.9-1.92%+40.7%+1.92%-47%
'26/03/1886.400%-6.25%34348.58+512.01+1.51%+42.9%-1.51%-49.1%
'26/03/1786.4+2.3+2.73%-3.69%33836.57+494.06+1.48%+45%+1.25%-48.7%
'26/03/1684.1+2.6+3.19%-0.61%33342.51-57.81-0.17%+44.7%+3.36%-45.3%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1381.5+0.2+0.25%-0.37%33400.32-181.54-0.54%+44%+0.79%-44.3%
'26/03/1281.3-0.2-0.25%-0.61%33581.86-532.33-1.56%+41.7%+1.31%-42.3%
'26/03/1181.5-0.5-0.61%-1.22%34114.19+1342.32+4.1%+47.5%-4.71%-48.7%
'26/03/1082-1.1-1.32%-2.53%32771.87+661.45+2.06%+50.5%-3.38%-53.1%
'26/03/0983.1-1.7-2%-4.48%32110.42-1489.12-4.43%+43.9%+2.43%-48.4%
'26/03/0684.8+0.1+0.12%-4.37%33599.54-73.4-0.22%+43.6%+0.34%-47.9%
'26/03/0584.700%-4.37%33672.94+844.06+2.57%+47.3%-2.57%-51.6%
'26/03/0484.7-0.6-0.7%-5.04%32828.88-1494.77-4.35%+40.8%+3.65%-45.9%
'26/03/0385.3-0.9-1.04%-6.03%34323.65-771.44-2.2%+37.7%+1.16%-43.8%
'26/03/0286.2+9.4+12.24%+5.47%35095.09-319.4-0.9%+36.5%+13.1%-31%
'26/02/2676.8+2.8+3.78%+9.46%35414.49+1.420%+36.5%+3.78%-27%
'26/02/2574+1.1+1.51%+11.1%35413.07+712.25+2.05%+39.3%-0.54%-28.2%
'26/02/2472.9-2.4-3.19%+7.57%34700.82+927.56+2.75%+43.1%-5.94%-35.6%
'26/02/2375.3+0.8+1.07%+8.72%33773.26+167.55+0.5%+43.8%+0.57%-35.1%
'26/02/1174.5-0.1-0.13%+8.58%33605.71+532.74+1.61%+46.2%-1.74%-37.6%
'26/02/1074.6-3.4-4.36%+3.85%33072.97+668.35+2.06%+49.2%-6.42%-45.3%
'26/02/0978+2.5+3.31%+7.28%32404.62+621.7+1.96%+52.1%+1.35%-44.8%
'26/02/0675.5-1.5-1.95%+5.19%31782.92-18.35-0.06%+52%-1.89%-46.8%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0577+0.4+0.52%+5.74%31801.27-488.54-1.51%+49.7%+2.03%-44%
'26/02/0476.6-1.1-1.42%+4.25%32289.81+94.45+0.29%+50.1%-1.71%-45.9%
'26/02/0377.7+2.5+3.32%+7.71%32195.36+571.33+1.81%+52.9%+1.51%-45.1%
'26/02/0275.2-2.2-2.84%+4.65%31624.03-439.72-1.37%+50.8%-1.47%-46.1%
'26/01/3077.4-2.1-2.64%+1.89%32063.75-472.52-1.45%+48.6%-1.19%-46.7%
'26/01/2979.5+1.5+1.92%+3.85%32536.27-267.55-0.82%+47.4%+2.74%-43.5%
'26/01/2878-3.5-4.29%-0.61%32803.82+485.9+1.5%+49.6%-5.79%-50.2%
'26/01/2781.5+3.5+4.49%+3.85%32317.92+253.4+0.79%+50.8%+3.7%-46.9%
'26/01/2678-4-4.88%-1.22%32064.52+103.01+0.32%+51.2%-5.2%-52.5%
'26/01/2382+0.2+0.24%-0.98%31961.51+215.43+0.68%+52.3%-0.44%-53.3%
'26/01/2281.8+0.8+0.99%0%31746.08+499.71+1.6%+54.7%-0.61%-54.7%
'26/01/2181+0.2+0.25%+0.25%31246.37-513.62-1.62%+52.2%+1.87%-52%
'26/01/2080.8+3.4+4.39%+4.65%31759.99+120.7+0.38%+52.8%+4.01%-48.1%
'26/01/1977.4-2.6-3.25%+1.25%31639.29+230.59+0.73%+53.9%-3.98%-52.7%
'26/01/1680+0.7+0.88%+2.14%31408.7+598.12+1.94%+56.9%-1.06%-54.8%
'26/01/1579.3+1.8+2.32%+4.52%30810.58-131.2-0.42%+56.2%+2.74%-51.7%
'26/01/1477.5+0.4+0.52%+5.06%30941.78+234.56+0.76%+57.4%-0.24%-52.4%
'26/01/1377.1+1.8+2.39%+7.57%30707.22+139.93+0.46%+58.1%+1.93%-50.6%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1275.3-3.2-4.08%+3.18%30567.29+278.33+0.92%+59.6%-5%-56.4%
'26/01/0978.5-3.5-4.27%-1.22%30288.96-71.59-0.24%+59.2%-4.03%-60.4%
'26/01/0882+3+3.8%+2.53%30360.55-74.92-0.25%+58.8%+4.05%-56.3%
'26/01/0779-1.5-1.86%+0.62%30435.47-140.83-0.46%+58.1%-1.4%-57.5%
'26/01/0680.5-3.7-4.39%-3.8%30576.3+471.26+1.57%+60.6%-5.96%-64.4%
'26/01/0584.2+3.4+4.21%+0.25%30105.04+755.23+2.57%+64.7%+1.64%-64.5%
'26/01/0280.8-3.3-3.92%-3.69%29349.81+386.21+1.33%+66.9%-5.25%-70.6%
'25/12/3184.1-0.1-0.12%-3.8%28963.6+256.47+0.89%+68.4%-1.01%-72.2%
'25/12/3084.2+0.1+0.12%-3.69%28707.13-103.76-0.36%+67.8%+0.48%-71.5%
'25/12/2984.1+3.3+4.08%+0.25%28810.89+254.87+0.89%+69.3%+3.19%-69%
'25/12/2680.8+0.1+0.12%+0.37%28556.02+184.04+0.65%+70.4%-0.53%-70%
'25/12/2480.7-0.3-0.37%0%28371.98+61.51+0.22%+70.8%-0.59%-70.8%
'25/12/2381-0.7-0.86%-0.86%28310.47+160.83+0.57%+71.7%-1.43%-72.6%
'25/12/2281.7-3.7-4.33%-5.15%28149.64+453.29+1.64%+74.5%-5.97%-79.7%
'25/12/1985.4+3.8+4.66%-0.74%27696.35+227.82+0.83%+76%+3.83%-76.7%
'25/12/1881.6-0.9-1.09%-1.82%27468.53-56.64-0.21%+75.6%-0.88%-77.4%
'25/12/1782.5-2.9-3.4%-5.15%27525.17-11.49-0.04%+75.6%-3.36%-80.7%
'25/12/1685.4-0.1-0.12%-5.26%27536.66-330.28-1.19%+73.5%+1.07%-78.7%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1585.5+0.1+0.12%-5.15%27866.94-331.08-1.17%+71.4%+1.29%-76.6%
'25/12/1285.4+0.8+0.95%-4.26%28198.02+173.27+0.62%+72.5%+0.33%-76.8%
'25/12/1184.600%-4.26%28024.75-375.98-1.32%+70.2%+1.32%-74.5%
'25/12/1084.600%-4.26%28400.73+218.13+0.77%+71.5%-0.77%-75.8%
'25/12/0984.6-0.8-0.94%-5.15%28182.6-121.18-0.43%+70.8%-0.51%-75.9%
'25/12/0885.4-2.6-2.95%-7.95%28303.78+322.89+1.15%+72.8%-4.1%-80.7%
'25/12/0588+2+2.33%-5.81%27980.89+185.18+0.67%+73.9%+1.66%-79.7%
'25/12/0486-3.3-3.7%-9.29%27795.71+2.67+0.01%+73.9%-3.71%-83.2%
'25/12/0389.3+0.3+0.34%-8.99%27793.04+228.77+0.83%+75.4%-0.49%-84.4%
'25/12/0289+1+1.14%-7.95%27564.27+221.74+0.81%+76.8%+0.33%-84.8%
'25/12/0188-1.3-1.46%-9.29%27342.53-283.95-1.03%+75%-0.43%-84.3%
'25/11/2889.300%-9.29%27626.48+71.95+0.26%+75.4%-0.26%-84.7%
'25/11/2789.3-0.1-0.11%-9.4%27554.53+144.99+0.53%+76.4%-0.64%-85.8%
'25/11/2689.4+0.3+0.34%-9.09%27409.54+497.37+1.85%+79.6%-1.51%-88.7%
'25/11/2589.1+1.1+1.25%-7.95%26912.17+407.93+1.54%+82.4%-0.29%-90.3%
'25/11/2488+1.6+1.85%-6.25%26504.24+69.3+0.26%+82.9%+1.59%-89.1%
'25/11/2186.4-3.6-4%-10%26434.94-991.42-3.61%+76.3%-0.39%-86.3%
'25/11/2090+3+3.45%-6.9%27426.36+846.24+3.18%+81.9%+0.27%-88.8%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1987-0.9-1.02%-7.85%26580.12-176-0.66%+80.7%-0.36%-88.5%
'25/11/1887.9-3.1-3.41%-11%26756.12-691.19-2.52%+76.1%-0.89%-87.1%
'25/11/179100%-11%27447.31+49.81+0.18%+76.4%-0.18%-87.4%
'25/11/1491-0.4-0.44%-11.4%27397.5-506.06-1.81%+73.2%+1.37%-84.6%
'25/11/1391.400%-11.4%27903.56-43.53-0.16%+73%+0.16%-84.4%
'25/11/1291.400%-11.4%27947.09+162.14+0.58%+74%-0.58%-85.4%
'25/11/1191.4+0.1+0.11%-11.3%27784.95-84.56-0.3%+73.5%+0.41%-84.7%
'25/11/1091.3+0.3+0.33%-11%27869.51+218.1+0.79%+74.8%-0.46%-85.8%
'25/11/0791-0.4-0.44%-11.4%27651.41-248.04-0.89%+73.3%+0.45%-84.6%
'25/11/0691.4+3.4+3.86%-7.95%27899.45+182.39+0.66%+74.4%+3.2%-82.4%
'25/11/0588+0.1+0.11%-7.85%27717.06-399.5-1.42%+71.9%+1.53%-79.8%
'25/11/0487.9-0.9-1.01%-8.78%28116.56-218.03-0.77%+70.6%-0.24%-79.4%
'25/11/0388.8-2.1-2.31%-10.9%28334.59+101.24+0.36%+71.2%-2.67%-82.1%
'25/10/3190.900%-10.9%28233.35-54.18-0.19%+70.9%+0.19%-81.8%
'25/10/3090.900%-10.9%28287.53-7.21-0.03%+70.8%+0.03%-81.7%
'25/10/2990.9+0.5+0.55%-10.4%28294.74+345.63+1.24%+73%-0.69%-83.4%
'25/10/2890.400%-10.4%27949.11-44.52-0.16%+72.7%+0.16%-83.1%
'25/10/2790.4+0.4+0.44%-10%27993.63+461.37+1.68%+75.6%-1.24%-85.6%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2390+1.3+1.47%-8.68%27532.26-116.65-0.42%+74.8%+1.89%-83.5%
'25/10/2288.7-1.3-1.44%-10%27648.91-103.5-0.37%+74.2%-1.07%-84.2%
'25/10/219000%-10%27752.41+63.78+0.23%+74.6%-0.23%-84.6%
'25/10/209000%-10%27688.63+386.26+1.41%+77.1%-1.41%-87.1%
'25/10/1790-0.4-0.44%-10.4%27302.37-345.5-1.25%+74.8%+0.81%-85.2%
'25/10/1690.400%-10.4%27647.87+372.16+1.36%+77.2%-1.36%-87.6%
'25/10/1590.4+0.4+0.44%-10%27275.71+482.56+1.8%+80.4%-1.36%-90.4%