≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6939 啟弘生技 / K線比較(日)

6939 啟弘生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.0500%0.79%19.0519.0518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2954.93萬142.07張/筆18.940.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2853.76萬201.41張/筆19.04-0.65 (-3.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 啟弘生技限制員工權利新股收回註銷減資變更登記完成 (公告訊息 09/04 14:53)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 啟弘生技向關係人取得使用權資產 (公告訊息 08/05 20:42)

• 啟弘生技功能性委員會因任期屆滿改選 (公告訊息 08/05 16:57)

• 啟弘生技董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/05 16:57)

• 啟弘生技董事會通過2026年第2季財務報告 (公告訊息 08/05 16:56)

• 修正啟弘生技2025年度股東會年報部份內容(更正事實發生日) (公告訊息 07/20 19:59)

• 修正啟弘生技2025年度股東會年報部分內容 (公告訊息 07/17 08:51)

• 啟弘生技獨立董事辭任功能性委員會職務 (公告訊息 06/26 18:57)

• 啟弘生技獨立董事辭任 (公告訊息 06/26 18:56)

• 啟弘生技薪資報酬委員會任期屆滿 (公告訊息 06/26 18:50)

• 啟弘生技2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/26 18:19)

• 啟弘生技審計委員會之委員任期屆滿改選 (公告訊息 06/26 18:12)

• 啟弘生技董事會選任董事長 (公告訊息 06/26 18:09)

• 啟弘生技2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 18:07)

• 啟弘生技2026年股東常會重要決議事項 (公告訊息 06/26 17:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.0500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0819.05-0.65-3.3%-3.3%49313.44-492.93-0.99%-1.01%-2.31%-2.29%
'26/10/0719.7+0.4+2.07%-1.3%49806.37-16.18-0.03%-1.04%+2.1%-0.25%
'26/10/0619.3-0.2-1.03%-2.31%49822.55+110.51+0.22%-0.82%-1.25%-1.48%
'26/10/0519.500%-2.31%49712.04+1236.3+2.55%+1.7%-2.55%-4.01%
'26/10/0219.500%-2.31%48475.74+122.25+0.25%+1.96%-0.25%-4.27%
'26/10/0119.5-0.2-1.02%-3.3%48353.49+413.36+0.86%+2.84%-1.88%-6.14%
'26/09/3019.7+0.1+0.51%-2.81%47940.13+308.17+0.65%+3.51%-0.14%-6.31%
'26/09/2919.6-0.95-4.62%-7.3%47631.96-392.64-0.82%+2.66%-3.8%-9.96%
'26/09/2420.55+0.25+1.23%-6.16%48024.6-132.69-0.28%+2.38%+1.51%-8.53%
'26/09/2320.3+1+5.18%-1.3%48157.29+357.12+0.75%+3.14%+4.43%-4.44%
'26/09/2219.3+0.25+1.31%0%47800.17+81.33+0.17%+3.32%+1.14%-3.32%
'26/09/2119.05-1.15-5.69%-5.69%47718.84+538.09+1.14%+4.5%-6.83%-10.2%
'26/09/1820.2-0.15-0.74%-6.39%47180.75+892.75+1.93%+6.51%-2.67%-12.9%
'26/09/1720.35+0.75+3.83%-2.81%46288+439.1+0.96%+7.53%+2.87%-10.3%
'26/09/1619.6-0.4-2%-4.75%45848.9+337.41+0.74%+8.33%-2.74%-13.1%
'26/09/1520+0.95+4.99%0%45511.49-351.03-0.77%+7.5%+5.76%-7.5%
'26/09/1419.05-0.55-2.81%-2.81%45862.52-322.33-0.7%+6.75%-2.11%-9.56%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.6-0.2-1.01%-3.79%46184.85-755.64-1.61%+5.03%+0.6%-8.82%
'26/09/1019.800%-3.79%46940.49-242.87-0.51%+4.49%+0.51%-8.28%
'26/09/0919.8+0.7+3.66%-0.26%47183.36+77.58+0.16%+4.66%+3.5%-4.92%
'26/09/0819.1-0.4-2.05%-2.31%47105.78-220.49-0.47%+4.17%-1.58%-6.48%
'26/09/0719.5+0.5+2.63%+0.26%47326.27+775.14+1.67%+5.91%+0.96%-5.65%
'26/09/0419-0.2-1.04%-0.78%46551.13+693.47+1.51%+7.51%-2.55%-8.29%
'26/09/0319.2-0.6-3.03%-3.79%45857.66-307.06-0.67%+6.8%-2.36%-10.6%
'26/09/0219.8-0.05-0.25%-4.03%46164.72-784-1.67%+5.01%+1.42%-9.04%
'26/09/0119.85+0.3+1.53%-2.56%46948.72+820.25+1.78%+6.88%-0.25%-9.44%
'26/08/3119.55+0.25+1.3%-1.3%46128.47-202.98-0.44%+6.41%+1.74%-7.71%
'26/08/2819.3-0.45-2.28%-3.54%46331.45+356.23+0.77%+7.24%-3.05%-10.8%
'26/08/2719.75-0.3-1.5%-4.99%45975.22+142.6+0.31%+7.57%-1.81%-12.6%
'26/08/2620.05-0.3-1.47%-6.39%45832.62+663.16+1.47%+9.15%-2.94%-15.5%
'26/08/2520.35+0.7+3.56%-3.05%45169.46+407.14+0.91%+10.1%+2.65%-13.2%
'26/08/2419.6500%-3.05%44762.32-461.97-1.02%+9.02%+1.02%-12.1%
'26/08/2119.6500%-3.05%45224.29+290.55+0.65%+9.72%-0.65%-12.8%
'26/08/2019.65+0.9+4.8%+1.6%44933.74+214.39+0.48%+10.2%+4.32%-8.65%
'26/08/1918.75-0.15-0.79%+0.79%44719.35-589.33-1.3%+8.81%+0.51%-8.02%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.9-0.75-3.82%-3.05%45308.68-548.59-1.2%+7.51%-2.62%-10.6%
'26/08/1719.6500%-3.05%45857.27+46.26+0.1%+7.62%-0.1%-10.7%
'26/08/1419.6500%-3.05%45811.01-210.47-0.46%+7.13%+0.46%-10.2%
'26/08/1319.65+0.25+1.29%-1.8%46021.48+503.41+1.11%+8.31%+0.18%-10.1%
'26/08/1219.4+0.2+1.04%-0.78%45518.07+397.35+0.88%+9.27%+0.16%-10%
'26/08/1119.2-0.3-1.54%-2.31%45120.72+191.96+0.43%+9.73%-1.97%-12%
'26/08/1019.500%-2.31%44928.76+702.85+1.59%+11.5%-1.59%-13.8%
'26/08/0719.5+0.05+0.26%-2.06%44225.91-170.79-0.38%+11%+0.64%-13.1%
'26/08/0619.45-0.85-4.19%-6.16%44396.7-214.9-0.48%+10.5%-3.71%-16.7%
'26/08/0520.300%-6.16%44611.6+1250.94+2.88%+13.7%-2.88%-19.9%
'26/08/0420.300%-6.16%43360.66-25.75-0.06%+13.6%+0.06%-19.8%
'26/08/0320.3+0.9+4.64%-1.8%43386.41+266.66+0.62%+14.3%+4.02%-16.1%
'26/07/3119.4-0.6-3%-4.75%43119.75+3186.45+7.98%+23.5%-11%-28.2%
'26/07/3020+0.3+1.52%-3.3%39933.3-105.88-0.26%+23.1%+1.78%-26.4%
'26/07/2919.7-0.9-4.37%-7.52%40039.18-1564.18-3.76%+18.5%-0.61%-26%
'26/07/2820.6-0.9-4.19%-11.4%41603.36-2030.83-4.65%+13%+0.46%-24.4%
'26/07/2721.5+0.05+0.23%-11.2%43634.19-20.65-0.05%+12.9%+0.28%-24.1%
'26/07/2421.45+0.9+4.38%-7.3%43654.84-1195.97-2.67%+9.92%+7.05%-17.2%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.55-1-4.64%-11.6%44850.81+25.03+0.06%+9.99%-4.7%-21.6%
'26/07/2221.55-1.85-7.91%-18.6%44825.78+592.91+1.34%+11.5%-9.25%-30%
'26/07/2123.4+1.9+8.84%-11.4%44232.87+1783.17+4.2%+16.1%+4.64%-27.5%
'26/07/2021.5+1+4.88%-7.07%42449.7-221.57-0.52%+15.5%+5.4%-22.6%
'26/07/1720.5+0.3+1.49%-5.69%42671.27-2953.71-6.47%+8.06%+7.96%-13.8%
'26/07/1620.2+0.2+1%-4.75%45624.98-6.61-0.01%+8.04%+1.01%-12.8%
'26/07/1520-0.05-0.25%-4.99%45631.59+893.64+2%+10.2%-2.25%-15.2%
'26/07/1420.05-0.95-4.52%-9.29%44737.95-642.57-1.42%+8.64%-3.1%-17.9%
'26/07/1321+0.3+1.45%-7.97%45380.52+25.91+0.06%+8.7%+1.39%-16.7%
'26/07/0920.7+0.1+0.49%-7.52%45354.61-379.8-0.83%+7.8%+1.32%-15.3%
'26/07/0820.6-0.1-0.48%-7.97%45734.41+255.3+0.56%+8.41%-1.04%-16.4%
'26/07/0720.700%-7.97%45479.11-1077.28-2.31%+5.9%+2.31%-13.9%
'26/07/0620.700%-7.97%46556.39-224.23-0.48%+5.39%+0.48%-13.4%
'26/07/0320.700%-7.97%46780.62+36.46+0.08%+5.47%-0.08%-13.4%
'26/07/0220.7+1+5.08%-3.3%46744.16-274.83-0.58%+4.86%+5.66%-8.15%
'26/07/0119.7-0.3-1.5%-4.75%47018.99+893.08+1.94%+6.89%-3.44%-11.6%
'26/06/302000%-4.75%46125.91+1126.01+2.5%+9.56%-2.5%-14.3%
'26/06/2920+0.3+1.52%-3.3%44999.9+428.14+0.96%+10.6%+0.56%-13.9%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.7-0.3-1.5%-4.75%44571.76-1683.5-3.64%+6.59%+2.14%-11.3%
'26/06/2520+0.05+0.25%-4.51%46255.26+211.66+0.46%+7.08%-0.21%-11.6%
'26/06/2419.9500%-4.51%46043.6-1057.05-2.24%+4.67%+2.24%-9.18%
'26/06/2319.95-0.55-2.68%-7.07%47100.65-640.86-1.34%+3.27%-1.34%-10.3%
'26/06/2220.5+0.6+3.02%-4.27%47741.51+1276.31+2.75%+6.11%+0.27%-10.4%
'26/06/1819.9-0.3-1.49%-5.69%46465.2+587.81+1.28%+7.46%-2.77%-13.2%
'26/06/1720.2+0.1+0.5%-5.22%45877.39+68.2+0.15%+7.62%+0.35%-12.8%
'26/06/1620.1+0.6+3.08%-2.31%45809.19+412.2+0.91%+8.6%+2.17%-10.9%
'26/06/1519.5-0.5-2.5%-4.75%45396.99+1227.95+2.78%+11.6%-5.28%-16.4%
'26/06/1220+0.25+1.27%-3.54%44169.04+1019.58+2.36%+14.3%-1.09%-17.8%
'26/06/1119.75-0.25-1.25%-4.75%43149.46-76.08-0.18%+14.1%-1.07%-18.8%
'26/06/1020+0.1+0.5%-4.27%43225.54-1478.9-3.31%+10.3%+3.81%-14.6%
'26/06/0919.900%-4.27%44704.44+1201.66+2.76%+13.3%-2.76%-17.6%
'26/06/0819.9-0.6-2.93%-7.07%43502.78-1568.16-3.48%+9.39%+0.55%-16.5%
'26/06/0520.500%-7.07%45070.94-606.52-1.33%+7.93%+1.33%-15%
'26/06/0420.500%-7.07%45677.46-781.7-1.68%+6.12%+1.68%-13.2%
'26/06/0320.5+0.05+0.24%-6.85%46459.16+901.85+1.98%+8.22%-1.74%-15.1%
'26/06/0220.4500%-6.85%45557.31+219.4+0.48%+8.74%-0.48%-15.6%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.45+0.45+2.25%-4.75%45337.91+604.97+1.35%+10.2%+0.9%-15%
'26/05/2920-0.05-0.25%-4.99%44732.94+1096.5+2.51%+13%-2.76%-18%
'26/05/2820.05-0.05-0.25%-5.22%43636.44-620.36-1.4%+11.4%+1.15%-16.6%
'26/05/2720.100%-5.22%44256.8+731.43+1.68%+13.3%-1.68%-18.5%
'26/05/2620.1-0.9-4.29%-9.29%43525.37-119.03-0.27%+13%-4.02%-22.2%
'26/05/2521-1.1-4.98%-13.8%43644.4+1376.43+3.26%+16.6%-8.24%-30.4%
'26/05/2222.1-0.5-2.21%-15.7%42267.97+899.76+2.18%+19.2%-4.39%-34.9%
'26/05/2122.600%-15.7%41368.21+1347.39+3.37%+23.2%-3.37%-38.9%
'26/05/2022.6+0.1+0.44%-15.3%40020.82-154.74-0.39%+22.7%+0.83%-38%
'26/05/1922.5-1.7-7.02%-21.3%40175.56-716.26-1.75%+20.6%-5.27%-41.8%
'26/05/1824.2+0.45+1.89%-19.8%40891.82-280.54-0.68%+19.7%+2.57%-39.5%
'26/05/1523.7500%-19.8%41172.36-579.39-1.39%+18.1%+1.39%-37.9%
'26/05/1423.7500%-19.8%41751.75+377.25+0.91%+19.2%-0.91%-38.9%
'26/05/1323.75+0.7+3.04%-17.4%41374.5-523.82-1.25%+17.7%+4.29%-35%
'26/05/1223.05-0.05-0.22%-17.5%41898.32+108.26+0.26%+18%-0.48%-35.5%
'26/05/1123.1-0.5-2.12%-19.3%41790.06+186.12+0.45%+18.5%-2.57%-37.8%
'26/05/0823.6-1-4.07%-22.6%41603.94-329.84-0.79%+17.6%-3.28%-40.1%
'26/05/0724.6-2.05-7.69%-28.5%41933.78+794.93+1.93%+19.8%-9.62%-48.4%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.65+1.8+7.24%-23.3%41138.85+369.56+0.91%+20.9%+6.33%-44.3%
'26/05/0524.85+0.9+3.76%-20.5%40769.29+64.15+0.16%+21.1%+3.6%-41.6%
'26/05/0423.95+0.45+1.91%-18.9%40705.14+1778.51+4.57%+26.7%-2.66%-45.6%
'26/04/3023.5-0.95-3.89%-22.1%38926.63-376.87-0.96%+25.4%-2.93%-47.5%
'26/04/2924.45+3.5+16.71%-9.07%39303.5-218.23-0.55%+24.7%+17.3%-33.8%
'26/04/2820.95+0.15+0.72%-8.41%39521.73-94.9-0.24%+24.4%+0.96%-32.9%
'26/04/2720.8-0.3-1.42%-9.72%39616.63+684.23+1.76%+26.6%-3.18%-36.4%
'26/04/2421.1-4.65-18.06%-26%38932.4+1218.25+3.23%+30.7%-21.3%-56.7%
'26/04/2325.75+5.5+27.16%-5.93%37714.15-164.32-0.43%+30.2%+27.6%-36.1%
'26/04/2220.25+0.2+1%-4.99%37878.47+273.36+0.73%+31.1%+0.27%-36.1%
'26/04/2120.05+0.05+0.25%-4.75%37605.11+646.31+1.75%+33.4%-1.5%-38.1%
'26/04/2020-0.25-1.23%-5.93%36958.8+154.46+0.42%+34%-1.65%-39.9%
'26/04/1720.25+0.7+3.58%-2.56%36804.34-327.68-0.88%+32.8%+4.46%-35.3%
'26/04/1619.55-0.1-0.51%-3.05%37132.02+409.88+1.12%+34.3%-1.63%-37.3%
'26/04/1519.65+0.15+0.77%-2.31%36722.14+426.02+1.17%+35.8%-0.4%-38.1%
'26/04/1419.5+0.35+1.83%-0.52%36296.12+838.83+2.37%+39%-0.54%-39.6%
'26/04/1319.15-0.85-4.25%-4.75%35457.29+39.46+0.11%+39.2%-4.36%-44%
'26/04/1020+0.05+0.25%-4.51%35417.83+556.67+1.6%+41.4%-1.35%-45.9%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.95+0.95+5%+0.26%34861.16+99.78+0.29%+41.8%+4.71%-41.6%
'26/04/081900%+0.26%34761.38+1531.56+4.61%+48.4%-4.61%-48.1%
'26/04/071900%+0.26%33229.82+657.39+2.02%+51.4%-2.02%-51.1%
'26/04/0219-0.05-0.26%0%32572.43-602.39-1.82%+48.6%+1.56%-48.6%
'26/04/0119.0500%0%33174.82+1451.83+4.58%+55.4%-4.58%-55.4%
'26/03/3119.05-0.15-0.78%-0.78%31722.99-795.17-2.45%+51.6%+1.67%-52.4%
'26/03/3019.200%-0.78%32518.16-594.43-1.8%+48.9%+1.8%-49.7%
'26/03/2719.2-0.9-4.48%-5.22%33112.59-225.03-0.68%+47.9%-3.8%-53.1%
'26/03/2620.1+1+5.24%-0.26%33337.62-101.49-0.3%+47.4%+5.54%-47.7%
'26/03/2519.100%-0.26%33439.11+826.87+2.54%+51.2%-2.54%-51.4%
'26/03/2419.1-0.15-0.78%-1.04%32612.24-110.26-0.34%+50.7%-0.44%-51.7%
'26/03/2319.2500%-1.04%32722.5-821.38-2.45%+47%+2.45%-48%
'26/03/2019.25+0.15+0.79%-0.26%33543.88-145.8-0.43%+46.3%+1.22%-46.6%
'26/03/1919.1+0.1+0.53%+0.26%33689.68-658.9-1.92%+43.5%+2.45%-43.3%
'26/03/1819-0.15-0.78%-0.52%34348.58+512.01+1.51%+45.7%-2.29%-46.2%
'26/03/1719.15+0.35+1.86%+1.33%33836.57+494.06+1.48%+47.9%+0.38%-46.5%
'26/03/1618.8-0.3-1.57%-0.26%33342.51-57.81-0.17%+47.6%-1.4%-47.9%
'26/03/1319.1+0.25+1.33%+1.06%33400.32-181.54-0.54%+46.8%+1.87%-45.8%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.8500%+1.06%33581.86-532.33-1.56%+44.5%+1.56%-43.5%
'26/03/1118.85-0.05-0.26%+0.79%34114.19+1342.32+4.1%+50.4%-4.36%-49.6%
'26/03/1018.9+0.05+0.27%+1.06%32771.87+661.45+2.06%+53.5%-1.79%-52.5%
'26/03/0918.85-0.2-1.05%0%32110.42-1489.12-4.43%+46.7%+3.38%-46.7%
'26/03/0619.0500%0%33599.54-73.4-0.22%+46.4%+0.22%-46.4%
'26/03/0519.05-0.15-0.78%-0.78%33672.94+844.06+2.57%+50.2%-3.35%-51%
'26/03/0419.2-0.75-3.76%-4.51%32828.88-1494.77-4.35%+43.6%+0.59%-48.1%
'26/03/0319.95+0.25+1.27%-3.3%34323.65-771.44-2.2%+40.5%+3.47%-43.8%
'26/03/0219.700%-3.3%35095.09-319.4-0.9%+39.2%+0.9%-42.5%
'26/02/2619.7+0.5+2.6%-0.78%35414.49+1.420%+39.2%+2.6%-40%
'26/02/2519.2-0.3-1.54%-2.31%35413.07+712.25+2.05%+42.1%-3.59%-44.4%
'26/02/2419.5-0.7-3.47%-5.69%34700.82+927.56+2.75%+46%-6.22%-51.7%
'26/02/2320.2+0.05+0.25%-5.46%33773.26+167.55+0.5%+46.7%-0.25%-52.2%
'26/02/1120.15-0.05-0.25%-5.69%33605.71+532.74+1.61%+49.1%-1.86%-54.8%
'26/02/1020.2+0.05+0.25%-5.46%33072.97+668.35+2.06%+52.1%-1.81%-57.6%
'26/02/0920.15-0.6-2.89%-8.19%32404.62+621.7+1.96%+55.1%-4.85%-63.3%
'26/02/0620.75+0.35+1.72%-6.62%31782.92-18.35-0.06%+55%+1.78%-61.6%
'26/02/0520.4+0.1+0.49%-6.16%31801.27-488.54-1.51%+52.7%+2%-58.8%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.3+0.5+2.53%-3.79%32289.81+94.45+0.29%+53.1%+2.24%-56.9%
'26/02/0319.8-0.2-1%-4.75%32195.36+571.33+1.81%+55.9%-2.81%-60.7%
'26/02/0220+0.1+0.5%-4.27%31624.03-439.72-1.37%+53.8%+1.87%-58%
'26/01/3019.9-0.7-3.4%-7.52%32063.75-472.52-1.45%+51.5%-1.95%-59.1%
'26/01/2920.6+0.1+0.49%-7.07%32536.27-267.55-0.82%+50.3%+1.31%-57.4%
'26/01/2820.5+0.6+3.02%-4.27%32803.82+485.9+1.5%+52.6%+1.52%-56.8%
'26/01/2719.9-0.45-2.21%-6.39%32317.92+253.4+0.79%+53.8%-3%-60.1%
'26/01/2620.35+0.45+2.26%-4.27%32064.52+103.01+0.32%+54.3%+1.94%-58.5%
'26/01/2319.9-0.6-2.93%-7.07%31961.51+215.43+0.68%+55.3%-3.61%-62.4%
'26/01/2220.5+0.4+1.99%-5.22%31746.08+499.71+1.6%+57.8%+0.39%-63%
'26/01/2120.1+0.6+3.08%-2.31%31246.37-513.62-1.62%+55.2%+4.7%-57.5%
'26/01/2019.5-0.25-1.27%-3.54%31759.99+120.7+0.38%+55.8%-1.65%-59.4%
'26/01/1919.75-0.35-1.74%-5.22%31639.29+230.59+0.73%+57%-2.47%-62.2%
'26/01/1620.100%-5.22%31408.7+598.12+1.94%+60%-1.94%-65.2%
'26/01/1520.1-0.2-0.99%-6.16%30810.58-131.2-0.42%+59.3%-0.57%-65.5%
'26/01/1420.3+0.3+1.5%-4.75%30941.78+234.56+0.76%+60.6%+0.74%-65.3%
'26/01/1320-0.3-1.48%-6.16%30707.22+139.93+0.46%+61.3%-1.94%-67.4%
'26/01/1220.3+0.4+2.01%-4.27%30567.29+278.33+0.92%+62.8%+1.09%-67%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.9-0.2-1%-5.22%30288.96-71.59-0.24%+62.4%-0.76%-67.6%
'26/01/0820.1-0.4-1.95%-7.07%30360.55-74.92-0.25%+62%-1.7%-69.1%
'26/01/0720.5-0.6-2.84%-9.72%30435.47-140.83-0.46%+61.2%-2.38%-71%
'26/01/0621.1-0.2-0.94%-10.6%30576.3+471.26+1.57%+63.8%-2.51%-74.3%
'26/01/0521.3+0.95+4.67%-6.39%30105.04+755.23+2.57%+68%+2.1%-74.4%
'26/01/0220.35-1.05-4.91%-11%29349.81+386.21+1.33%+70.2%-6.24%-81.2%
'25/12/3121.4-2-8.55%-18.6%28963.6+256.47+0.89%+71.7%-9.44%-90.3%
'25/12/3023.4+0.75+3.31%-15.9%28707.13-103.76-0.36%+71.1%+3.67%-87%
'25/12/2922.65-2.4-9.58%-24%28810.89+254.87+0.89%+72.6%-10.5%-96.6%
'25/12/2625.05+4.55+22.2%-7.07%28556.02+184.04+0.65%+73.8%+21.6%-80.8%
'25/12/2420.5+0.5+2.5%-4.75%28371.98+61.51+0.22%+74.1%+2.28%-78.9%
'25/12/232000%-4.75%28310.47+160.83+0.57%+75.1%-0.57%-79.9%
'25/12/2220-0.4-1.96%-6.62%28149.64+453.29+1.64%+78%-3.6%-84.6%
'25/12/1920.4+1+5.15%-1.8%27696.35+227.82+0.83%+79.5%+4.32%-81.3%
'25/12/1819.4-0.95-4.67%-6.39%27468.53-56.64-0.21%+79.1%-4.46%-85.5%
'25/12/1720.35+0.15+0.74%-5.69%27525.17-11.49-0.04%+79%+0.78%-84.7%
'25/12/1620.2-0.65-3.12%-8.63%27536.66-330.28-1.19%+76.9%-1.93%-85.6%
'25/12/1520.85-0.15-0.71%-9.29%27866.94-331.08-1.17%+74.8%+0.46%-84.1%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221-0.25-1.18%-10.4%28198.02+173.27+0.62%+75.9%-1.8%-86.3%
'25/12/1121.2500%-10.4%28024.75-375.98-1.32%+73.6%+1.32%-83.9%
'25/12/1021.25-0.1-0.47%-10.8%28400.73+218.13+0.77%+74.9%-1.24%-85.7%
'25/12/0921.35-0.15-0.7%-11.4%28182.6-121.18-0.43%+74.2%-0.27%-85.6%
'25/12/0821.5-0.1-0.46%-11.8%28303.78+322.89+1.15%+76.2%-1.61%-88%
'25/12/0521.6-0.05-0.23%-12%27980.89+185.18+0.67%+77.4%-0.9%-89.4%
'25/12/0421.65+0.05+0.23%-11.8%27795.71+2.67+0.01%+77.4%+0.22%-89.2%
'25/12/0321.6+0.6+2.86%-9.29%27793.04+228.77+0.83%+78.9%+2.03%-88.1%
'25/12/0221-0.8-3.67%-12.6%27564.27+221.74+0.81%+80.3%-4.48%-92.9%
'25/12/0121.8-0.2-0.91%-13.4%27342.53-283.95-1.03%+78.5%+0.12%-91.9%
'25/11/2822-0.3-1.35%-14.6%27626.48+71.95+0.26%+78.9%-1.61%-93.5%
'25/11/2722.3-0.65-2.83%-17%27554.53+144.99+0.53%+79.9%-3.36%-96.9%
'25/11/2622.95-0.05-0.22%-17.2%27409.54+497.37+1.85%+83.2%-2.07%-100.4%
'25/11/2523+0.5+2.22%-15.3%26912.17+407.93+1.54%+86%+0.68%-101.3%
'25/11/2422.5-0.6-2.6%-17.5%26504.24+69.3+0.26%+86.5%-2.86%-104%
'25/11/2123.1+0.1+0.43%-17.2%26434.94-991.42-3.61%+79.8%+4.04%-96.9%
'25/11/2023+0.2+0.88%-16.4%27426.36+846.24+3.18%+85.5%-2.3%-101.9%
'25/11/1922.8-0.8-3.39%-19.3%26580.12-176-0.66%+84.3%-2.73%-103.5%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.600%-19.3%26756.12-691.19-2.52%+79.6%+2.52%-98.9%
'25/11/1723.6+0.1+0.43%-18.9%27447.31+49.81+0.18%+80%+0.25%-98.9%
'25/11/1423.5-0.25-1.05%-19.8%27397.5-506.06-1.81%+76.7%+0.76%-96.5%
'25/11/1323.7500%-19.8%27903.56-43.53-0.16%+76.4%+0.16%-96.2%
'25/11/1223.75-0.1-0.42%-20.1%27947.09+162.14+0.58%+77.4%-1%-97.6%
'25/11/1123.85+0.85+3.7%-17.2%27784.95-84.56-0.3%+76.9%+4%-94.1%
'25/11/1023-0.5-2.13%-18.9%27869.51+218.1+0.79%+78.3%-2.92%-97.2%
'25/11/0723.5-0.3-1.26%-20%27651.41-248.04-0.89%+76.7%-0.37%-96.7%
'25/11/0623.8+0.3+1.28%-18.9%27899.45+182.39+0.66%+77.9%+0.62%-96.8%
'25/11/0523.5+0.7+3.07%-16.4%27717.06-399.5-1.42%+75.3%+4.49%-91.8%
'25/11/0422.8-1.3-5.39%-21%28116.56-218.03-0.77%+74%-4.62%-95%
'25/11/0324.1-1.15-4.55%-24.6%28334.59+101.24+0.36%+74.6%-4.91%-99.2%
'25/10/3125.25+1.2+4.99%-20.8%28233.35-54.18-0.19%+74.3%+5.18%-95.1%
'25/10/3024.05-0.65-2.63%-22.9%28287.53-7.21-0.03%+74.2%-2.6%-97.1%
'25/10/2924.7+0.4+1.65%-21.6%28294.74+345.63+1.24%+76.4%+0.41%-98%
'25/10/2824.3+0.3+1.25%-20.6%27949.11-44.52-0.16%+76.1%+1.41%-96.7%
'25/10/2724+0.05+0.21%-20.5%27993.63+461.37+1.68%+79.1%-1.47%-99.5%
'25/10/2323.9500%-20.5%27532.26-116.65-0.42%+78.3%+0.42%-98.8%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.9500%-20.5%27648.91-103.5-0.37%+77.6%+0.37%-98.1%
'25/10/2123.9500%-20.5%27752.41+63.78+0.23%+78.1%-0.23%-98.5%
'25/10/2023.95-0.05-0.21%-20.6%27688.63+386.26+1.41%+80.6%-1.62%-101.2%
'25/10/1724+0.25+1.05%-19.8%27302.37-345.5-1.25%+78.3%+2.3%-98.1%
'25/10/1623.75-0.25-1.04%-20.6%27647.87+372.16+1.36%+80.8%-2.4%-101.4%
'25/10/152400%-20.6%27275.71+482.56+1.8%+84%-1.8%-104.6%
'25/10/142400%-20.6%26793.15-130.27-0.48%+83.1%+0.48%-103.7%