≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6940 格斯科技* / K線比較(日)

6940 格斯科技*

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.45-0.35-2.27%4.21%15.4515.614.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7431,117萬3262.28張/筆15.041.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7091,110萬3112.28張/筆15.67-0.2 (-1.28%)

連續漲跌: 連3跌  ( -1.45元 / -8.76%)

財報評分: 最新20分 / 平均24分

新聞及公告

• 格斯科技*董事會決議辦理2026年度現金增資發行新股案 (公告訊息 10/02 21:10)

• 格斯科技*總經理異動 (公告訊息 10/02 21:01)

• (2026/8/25重大訊息補充說明)格斯科技*收到中央研究院之刑事附帶民事起訴狀 (公告訊息 08/26 18:15)

• 格斯科技*收到中央研究院之民事起訴狀 (公告訊息 08/25 21:36)

• 格斯科技*董事會決議通過2026年第2季合併財務報表 (公告訊息 08/12 20:04)

• 補充公告格斯科技*2026年度股東會重要決議事項(其他應敘明事項) (公告訊息 08/06 18:58)

• 格斯科技*2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 07/14 21:04)

• 澄清媒體報導 (公告訊息 07/07 11:26)

• 格斯科技*董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 21:21)

• 格斯科技*2026/06/30董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 06/30 21:21)

• 格斯科技*審計委員會委員任期屆滿改選 (公告訊息 06/30 21:20)

• 格斯科技*董事會選任董事長 (公告訊息 06/30 21:19)

• 格斯科技*股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/30 21:19)

• 格斯科技*2026年股東常會決議通過解除董事競業禁止案 (公告訊息 06/30 21:19)

• 格斯科技*2026年度股東會重要決議事項 (公告訊息 06/30 21:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.1-0.35-2.27%-2.27%48341.31-960.65-1.95%-1.95%-0.32%-0.32%
'26/10/1215.45-0.2-1.28%-3.51%49301.96-11.48-0.02%-1.97%-1.26%-1.54%
'26/10/0815.65-0.9-5.44%-8.76%49313.44-492.93-0.99%-2.94%-4.45%-5.82%
'26/10/0716.55+0.85+5.41%-3.82%49806.37-16.18-0.03%-2.97%+5.44%-0.85%
'26/10/0615.7-0.7-4.27%-7.93%49822.55+110.51+0.22%-2.76%-4.49%-5.17%
'26/10/0516.4-0.95-5.48%-13%49712.04+1236.3+2.55%-0.28%-8.03%-12.7%
'26/10/0217.35-0.45-2.53%-15.2%48475.74+122.25+0.25%-0.03%-2.78%-15.1%
'26/10/0117.8-1.25-6.56%-20.7%48353.49+413.36+0.86%+0.84%-7.42%-21.6%
'26/09/3019.0500%-20.7%47940.13+308.17+0.65%+1.49%-0.65%-22.2%
'26/09/2919.05+3.65+23.7%-1.95%47631.96-392.64-0.82%+0.66%+24.5%-2.61%
'26/09/2415.4+1.85+13.65%+11.4%48024.6-132.69-0.28%+0.38%+13.9%+11.1%
'26/09/2313.55-1.05-7.19%+3.42%48157.29+357.12+0.75%+1.13%-7.94%+2.29%
'26/09/2214.6-0.45-2.99%+0.33%47800.17+81.33+0.17%+1.3%-3.16%-0.97%
'26/09/2115.05-0.65-4.14%-3.82%47718.84+538.09+1.14%+2.46%-5.28%-6.28%
'26/09/1815.7-1-5.99%-9.58%47180.75+892.75+1.93%+4.44%-7.92%-14%
'26/09/1716.7-0.15-0.89%-10.4%46288+439.1+0.96%+5.44%-1.85%-15.8%
'26/09/1616.85-0.15-0.88%-11.2%45848.9+337.41+0.74%+6.22%-1.62%-17.4%
'26/09/151700%-11.2%45511.49-351.03-0.77%+5.4%+0.77%-16.6%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417-0.25-1.45%-12.5%45862.52-322.33-0.7%+4.67%-0.75%-17.1%
'26/09/1117.25+0.1+0.58%-12%46184.85-755.64-1.61%+2.98%+2.19%-14.9%
'26/09/1017.15+0.05+0.29%-11.7%46940.49-242.87-0.51%+2.45%+0.8%-14.2%
'26/09/0917.1-0.9-5%-16.1%47183.36+77.58+0.16%+2.62%-5.16%-18.7%
'26/09/0818-1.4-7.22%-22.2%47105.78-220.49-0.47%+2.14%-6.75%-24.3%
'26/09/0719.4-0.35-1.77%-23.5%47326.27+775.14+1.67%+3.85%-3.44%-27.4%
'26/09/0419.75+0.05+0.25%-23.4%46551.13+693.47+1.51%+5.42%-1.26%-28.8%
'26/09/0319.7-0.25-1.25%-24.3%45857.66-307.06-0.67%+4.71%-0.58%-29%
'26/09/0219.9500%-24.3%46164.72-784-1.67%+2.97%+1.67%-27.3%
'26/09/0119.95+0.05+0.25%-24.1%46948.72+820.25+1.78%+4.8%-1.53%-28.9%
'26/08/3119.9-0.1-0.5%-24.5%46128.47-202.98-0.44%+4.34%-0.06%-28.8%
'26/08/2820-0.1-0.5%-24.9%46331.45+356.23+0.77%+5.15%-1.27%-30%
'26/08/2720.100%-24.9%45975.22+142.6+0.31%+5.47%-0.31%-30.3%
'26/08/2620.1+0.1+0.5%-24.5%45832.62+663.16+1.47%+7.02%-0.97%-31.5%
'26/08/2520-0.15-0.74%-25.1%45169.46+407.14+0.91%+8%-1.65%-33.1%
'26/08/2420.15+0.05+0.25%-24.9%44762.32-461.97-1.02%+6.89%+1.27%-31.8%
'26/08/2120.1-0.1-0.5%-25.2%45224.29+290.55+0.65%+7.58%-1.15%-32.8%
'26/08/2020.200%-25.2%44933.74+214.39+0.48%+8.1%-0.48%-33.3%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.2+0.1+0.5%-24.9%44719.35-589.33-1.3%+6.69%+1.8%-31.6%
'26/08/1820.1-0.3-1.47%-26%45308.68-548.59-1.2%+5.42%-0.27%-31.4%
'26/08/1720.4-0.7-3.32%-28.4%45857.27+46.26+0.1%+5.52%-3.42%-34%
'26/08/1421.1+0.15+0.72%-27.9%45811.01-210.47-0.46%+5.04%+1.18%-33%
'26/08/1320.95+0.05+0.24%-27.8%46021.48+503.41+1.11%+6.2%-0.87%-34%
'26/08/1220.9-0.4-1.88%-29.1%45518.07+397.35+0.88%+7.14%-2.76%-36.2%
'26/08/1121.3-1-4.48%-32.3%45120.72+191.96+0.43%+7.6%-4.91%-39.9%
'26/08/1022.3-0.05-0.22%-32.4%44928.76+702.85+1.59%+9.31%-1.81%-41.7%
'26/08/0722.35+1.55+7.45%-27.4%44225.91-170.79-0.38%+8.88%+7.83%-36.3%
'26/08/0620.8-0.35-1.65%-28.6%44396.7-214.9-0.48%+8.36%-1.17%-37%
'26/08/0521.15-0.4-1.86%-29.9%44611.6+1250.94+2.88%+11.5%-4.74%-41.4%
'26/08/0421.55+0.1+0.47%-29.6%43360.66-25.75-0.06%+11.4%+0.53%-41%
'26/08/0321.45+0.5+2.39%-27.9%43386.41+266.66+0.62%+12.1%+1.77%-40%
'26/07/3120.95+0.45+2.2%-26.3%43119.75+3186.45+7.98%+21.1%-5.78%-47.4%
'26/07/3020.5+0.4+1.99%-24.9%39933.3-105.88-0.26%+20.7%+2.25%-45.6%
'26/07/2920.1-0.75-3.6%-27.6%40039.18-1564.18-3.76%+16.2%+0.16%-43.8%
'26/07/2820.85-0.9-4.14%-30.6%41603.36-2030.83-4.65%+10.8%+0.51%-41.4%
'26/07/2721.75+0.4+1.87%-29.3%43634.19-20.65-0.05%+10.7%+1.92%-40%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.35-0.55-2.51%-31.1%43654.84-1195.97-2.67%+7.78%+0.16%-38.8%
'26/07/2321.9-0.25-1.13%-31.8%44850.81+25.03+0.06%+7.84%-1.19%-39.7%
'26/07/2222.15+0.05+0.23%-31.7%44825.78+592.91+1.34%+9.29%-1.11%-41%
'26/07/2122.1+0.4+1.84%-30.4%44232.87+1783.17+4.2%+13.9%-2.36%-44.3%
'26/07/2021.7-0.6-2.69%-32.3%42449.7-221.57-0.52%+13.3%-2.17%-45.6%
'26/07/1722.3-0.7-3.04%-34.3%42671.27-2953.71-6.47%+5.95%+3.43%-40.3%
'26/07/1623-0.3-1.29%-35.2%45624.98-6.61-0.01%+5.94%-1.28%-41.1%
'26/07/1523.3-0.15-0.64%-35.6%45631.59+893.64+2%+8.05%-2.64%-43.7%
'26/07/1423.45-0.95-3.89%-38.1%44737.95-642.57-1.42%+6.52%-2.47%-44.6%
'26/07/1324.4-1.55-5.97%-41.8%45380.52+25.91+0.06%+6.59%-6.03%-48.4%
'26/07/0925.95+0.65+2.57%-40.3%45354.61-379.8-0.83%+5.7%+3.4%-46%
'26/07/0825.3-0.3-1.17%-41%45734.41+255.3+0.56%+6.29%-1.73%-47.3%
'26/07/0725.6-0.45-1.73%-42%45479.11-1077.28-2.31%+3.83%+0.58%-45.9%
'26/07/0626.05-0.15-0.57%-42.4%46556.39-224.23-0.48%+3.34%-0.09%-45.7%
'26/07/0326.2+0.7+2.75%-40.8%46780.62+36.46+0.08%+3.42%+2.67%-44.2%
'26/07/0225.5-0.3-1.16%-41.5%46744.16-274.83-0.58%+2.81%-0.58%-44.3%
'26/07/0125.8-0.5-1.9%-42.6%47018.99+893.08+1.94%+4.8%-3.84%-47.4%
'26/06/3026.3+0.3+1.15%-41.9%46125.91+1126.01+2.5%+7.43%-1.35%-49.3%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926+0.05+0.19%-41.8%44999.9+428.14+0.96%+8.46%-0.77%-50.3%
'26/06/2625.95-0.5-1.89%-42.9%44571.76-1683.5-3.64%+4.51%+1.75%-47.4%
'26/06/2526.45-0.15-0.56%-43.2%46255.26+211.66+0.46%+4.99%-1.02%-48.2%
'26/06/2426.600%-43.2%46043.6-1057.05-2.24%+2.63%+2.24%-45.9%
'26/06/2326.6-1.55-5.51%-46.4%47100.65-640.86-1.34%+1.26%-4.17%-47.6%
'26/06/2228.15-0.15-0.53%-46.6%47741.51+1276.31+2.75%+4.04%-3.28%-50.7%
'26/06/1828.3+1+3.66%-44.7%46465.2+587.81+1.28%+5.37%+2.38%-50.1%
'26/06/1727.3+1.95+7.69%-40.4%45877.39+68.2+0.15%+5.53%+7.54%-46%
'26/06/1625.35-0.15-0.59%-40.8%45809.19+412.2+0.91%+6.49%-1.5%-47.3%
'26/06/1525.5+0.5+2%-39.6%45396.99+1227.95+2.78%+9.45%-0.78%-49%
'26/06/1225+0.2+0.81%-39.1%44169.04+1019.58+2.36%+12%-1.55%-51.1%
'26/06/1124.8-0.75-2.94%-40.9%43149.46-76.08-0.18%+11.8%-2.76%-52.7%
'26/06/1025.55-0.55-2.11%-42.1%43225.54-1478.9-3.31%+8.14%+1.2%-50.3%
'26/06/0926.1+1.3+5.24%-39.1%44704.44+1201.66+2.76%+11.1%+2.48%-50.2%
'26/06/0824.8-1.15-4.43%-41.8%43502.78-1568.16-3.48%+7.26%-0.95%-49.1%
'26/06/0525.95-1-3.71%-44%45070.94-606.52-1.33%+5.83%-2.38%-49.8%
'26/06/0426.95+0.05+0.19%-43.9%45677.46-781.7-1.68%+4.05%+1.87%-47.9%
'26/06/0326.9-2.25-7.72%-48.2%46459.16+901.85+1.98%+6.11%-9.7%-54.3%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.15-1.2-3.95%-50.2%45557.31+219.4+0.48%+6.62%-4.43%-56.9%
'26/06/0130.35+1.35+4.66%-47.9%45337.91+604.97+1.35%+8.07%+3.31%-56%
'26/05/2929+0.9+3.2%-46.3%44732.94+1096.5+2.51%+10.8%+0.69%-57%
'26/05/2828.1+4+16.6%-37.3%43636.44-620.36-1.4%+9.23%+18%-46.6%
'26/05/2724.1+0.2+0.84%-36.8%44256.8+731.43+1.68%+11.1%-0.84%-47.9%
'26/05/2623.9+1.15+5.05%-33.6%43525.37-119.03-0.27%+10.8%+5.32%-44.4%
'26/05/2522.75+0.1+0.44%-33.3%43644.4+1376.43+3.26%+14.4%-2.82%-47.7%
'26/05/2222.65+0.35+1.57%-32.3%42267.97+899.76+2.18%+16.9%-0.61%-49.1%
'26/05/2122.3-0.2-0.89%-32.9%41368.21+1347.39+3.37%+20.8%-4.26%-53.7%
'26/05/2022.5+0.3+1.35%-32%40020.82-154.74-0.39%+20.3%+1.74%-52.3%
'26/05/1922.2+1.4+6.73%-27.4%40175.56-716.26-1.75%+18.2%+8.48%-45.6%
'26/05/1820.8-0.15-0.72%-27.9%40891.82-280.54-0.68%+17.4%-0.04%-45.3%
'26/05/1520.95-0.25-1.18%-28.8%41172.36-579.39-1.39%+15.8%+0.21%-44.6%
'26/05/1421.2+0.1+0.47%-28.4%41751.75+377.25+0.91%+16.8%-0.44%-45.3%
'26/05/1321.1-0.9-4.09%-31.4%41374.5-523.82-1.25%+15.4%-2.84%-46.7%
'26/05/1222-1.2-5.17%-34.9%41898.32+108.26+0.26%+15.7%-5.43%-50.6%
'26/05/1123.2+1.95+9.18%-28.9%41790.06+186.12+0.45%+16.2%+8.73%-45.1%
'26/05/0821.25+0.65+3.16%-26.7%41603.94-329.84-0.79%+15.3%+3.95%-42%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.6-0.1-0.48%-27.1%41933.78+794.93+1.93%+17.5%-2.41%-44.6%
'26/05/0620.7-0.15-0.72%-27.6%41138.85+369.56+0.91%+18.6%-1.63%-46.2%
'26/05/0520.85-0.15-0.71%-28.1%40769.29+64.15+0.16%+18.8%-0.87%-46.9%
'26/05/0421-0.1-0.47%-28.4%40705.14+1778.51+4.57%+24.2%-5.04%-52.6%
'26/04/3021.1-0.3-1.4%-29.4%38926.63-376.87-0.96%+23%-0.44%-52.4%
'26/04/2921.400%-29.4%39303.5-218.23-0.55%+22.3%+0.55%-51.8%
'26/04/2821.4-0.3-1.38%-30.4%39521.73-94.9-0.24%+22%-1.14%-52.4%
'26/04/2721.7-0.2-0.91%-31.1%39616.63+684.23+1.76%+24.2%-2.67%-55.2%
'26/04/2421.9+0.3+1.39%-30.1%38932.4+1218.25+3.23%+28.2%-1.84%-58.3%
'26/04/2321.6-1.45-6.29%-34.5%37714.15-164.32-0.43%+27.6%-5.86%-62.1%
'26/04/2223.05+0.1+0.44%-34.2%37878.47+273.36+0.73%+28.5%-0.29%-62.8%
'26/04/2122.95+0.25+1.1%-33.5%37605.11+646.31+1.75%+30.8%-0.65%-64.3%
'26/04/2022.7+0.35+1.57%-32.4%36958.8+154.46+0.42%+31.3%+1.15%-63.8%
'26/04/1722.3500%-32.4%36804.34-327.68-0.88%+30.2%+0.88%-62.6%
'26/04/1622.35-0.05-0.22%-32.6%37132.02+409.88+1.12%+31.6%-1.34%-64.2%
'26/04/1522.4+1.95+9.54%-26.2%36722.14+426.02+1.17%+33.2%+8.37%-59.3%
'26/04/1420.45-0.05-0.24%-26.3%36296.12+838.83+2.37%+36.3%-2.61%-62.7%
'26/04/1320.5-0.55-2.61%-28.3%35457.29+39.46+0.11%+36.5%-2.72%-64.8%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.05-0.35-1.64%-29.4%35417.83+556.67+1.6%+38.7%-3.24%-68.1%
'26/04/0921.4+0.2+0.94%-28.8%34861.16+99.78+0.29%+39.1%+0.65%-67.8%
'26/04/0821.2-0.2-0.93%-29.4%34761.38+1531.56+4.61%+45.5%-5.54%-74.9%
'26/04/0721.4+0.25+1.18%-28.6%33229.82+657.39+2.02%+48.4%-0.84%-77%
'26/04/0221.15-1.95-8.44%-34.6%32572.43-602.39-1.82%+45.7%-6.62%-80.3%
'26/04/0123.1-0.4-1.7%-35.7%33174.82+1451.83+4.58%+52.4%-6.28%-88.1%
'26/03/3123.5+0.5+2.17%-34.3%31722.99-795.17-2.45%+48.7%+4.62%-83%
'26/03/3023+1+4.55%-31.4%32518.16-594.43-1.8%+46%+6.35%-77.4%
'26/03/2722+2.25+11.39%-23.5%33112.59-225.03-0.68%+45%+12.1%-68.5%
'26/03/2619.75-0.35-1.74%-24.9%33337.62-101.49-0.3%+44.6%-1.44%-69.4%
'26/03/2520.1+0.05+0.25%-24.7%33439.11+826.87+2.54%+48.2%-2.29%-72.9%
'26/03/2420.05+0.05+0.25%-24.5%32612.24-110.26-0.34%+47.7%+0.59%-72.2%
'26/03/2320-0.7-3.38%-27.1%32722.5-821.38-2.45%+44.1%-0.93%-71.2%
'26/03/2020.7-0.15-0.72%-27.6%33543.88-145.8-0.43%+43.5%-0.29%-71.1%
'26/03/1920.85-0.5-2.34%-29.3%33689.68-658.9-1.92%+40.7%-0.42%-70%
'26/03/1821.35-0.35-1.61%-30.4%34348.58+512.01+1.51%+42.9%-3.12%-73.3%
'26/03/1721.7-0.4-1.81%-31.7%33836.57+494.06+1.48%+45%-3.29%-76.7%
'26/03/1622.1-0.9-3.91%-34.3%33342.51-57.81-0.17%+44.7%-3.74%-79.1%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323-0.45-1.92%-35.6%33400.32-181.54-0.54%+44%-1.38%-79.6%
'26/03/1223.45-0.15-0.64%-36%33581.86-532.33-1.56%+41.7%+0.92%-77.7%
'26/03/1123.6+0.15+0.64%-35.6%34114.19+1342.32+4.1%+47.5%-3.46%-83.1%
'26/03/1023.45+1+4.45%-32.7%32771.87+661.45+2.06%+50.5%+2.39%-83.3%
'26/03/0922.45-0.3-1.32%-33.6%32110.42-1489.12-4.43%+43.9%+3.11%-77.5%
'26/03/0622.75+0.05+0.22%-33.5%33599.54-73.4-0.22%+43.6%+0.44%-77%
'26/03/0522.7+0.05+0.22%-33.3%33672.94+844.06+2.57%+47.3%-2.35%-80.6%
'26/03/0422.65-0.55-2.37%-34.9%32828.88-1494.77-4.35%+40.8%+1.98%-75.8%
'26/03/0323.2-1.2-4.92%-38.1%34323.65-771.44-2.2%+37.7%-2.72%-75.9%
'26/03/0224.4+2.45+11.16%-31.2%35095.09-319.4-0.9%+36.5%+12.1%-67.7%
'26/02/2621.95+0.05+0.23%-31.1%35414.49+1.420%+36.5%+0.23%-67.6%
'26/02/2521.9-0.6-2.67%-32.9%35413.07+712.25+2.05%+39.3%-4.72%-72.2%
'26/02/2422.5-1.1-4.66%-36%34700.82+927.56+2.75%+43.1%-7.41%-79.2%
'26/02/2323.6-0.35-1.46%-37%33773.26+167.55+0.5%+43.8%-1.96%-80.8%
'26/02/1123.95-1.7-6.63%-41.1%33605.71+532.74+1.61%+46.2%-8.24%-87.3%
'26/02/1025.65-0.3-1.16%-41.8%33072.97+668.35+2.06%+49.2%-3.22%-91%
'26/02/0925.9500%-41.8%32404.62+621.7+1.96%+52.1%-1.96%-93.9%
'26/02/0625.95-0.4-1.52%-42.7%31782.92-18.35-0.06%+52%-1.46%-94.7%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.35-0.25-0.94%-43.2%31801.27-488.54-1.51%+49.7%+0.57%-92.9%
'26/02/0426.6+0.45+1.72%-42.3%32289.81+94.45+0.29%+50.1%+1.43%-92.4%
'26/02/0326.15+0.2+0.77%-41.8%32195.36+571.33+1.81%+52.9%-1.04%-94.7%
'26/02/0225.95-0.85-3.17%-43.7%31624.03-439.72-1.37%+50.8%-1.8%-94.4%
'26/01/3026.8-0.3-1.11%-44.3%32063.75-472.52-1.45%+48.6%+0.34%-92.9%
'26/01/2927.1-0.15-0.55%-44.6%32536.27-267.55-0.82%+47.4%+0.27%-92%
'26/01/2827.25+0.1+0.37%-44.4%32803.82+485.9+1.5%+49.6%-1.13%-94%
'26/01/2727.15-0.35-1.27%-45.1%32317.92+253.4+0.79%+50.8%-2.06%-95.9%
'26/01/2627.5-0.3-1.08%-45.7%32064.52+103.01+0.32%+51.2%-1.4%-96.9%
'26/01/2327.800%-45.7%31961.51+215.43+0.68%+52.3%-0.68%-98%
'26/01/2227.8+0.7+2.58%-44.3%31746.08+499.71+1.6%+54.7%+0.98%-99%
'26/01/2127.1-0.55-1.99%-45.4%31246.37-513.62-1.62%+52.2%-0.37%-97.6%
'26/01/2027.65-0.4-1.43%-46.2%31759.99+120.7+0.38%+52.8%-1.81%-99%
'26/01/1928.05-0.15-0.53%-46.5%31639.29+230.59+0.73%+53.9%-1.26%-100.4%
'26/01/1628.2-0.95-3.26%-48.2%31408.7+598.12+1.94%+56.9%-5.2%-105.1%
'26/01/1529.15+3.05+11.69%-42.1%30810.58-131.2-0.42%+56.2%+12.1%-98.4%
'26/01/1426.1+0.35+1.36%-41.4%30941.78+234.56+0.76%+57.4%+0.6%-98.8%
'26/01/1325.75-0.35-1.34%-42.1%30707.22+139.93+0.46%+58.1%-1.8%-100.3%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.1-0.9-3.33%-44.1%30567.29+278.33+0.92%+59.6%-4.25%-103.7%
'26/01/0927+0.25+0.93%-43.6%30288.96-71.59-0.24%+59.2%+1.17%-102.8%
'26/01/0826.75-0.85-3.08%-45.3%30360.55-74.92-0.25%+58.8%-2.83%-104.1%
'26/01/0727.6-0.9-3.16%-47%30435.47-140.83-0.46%+58.1%-2.7%-105.1%
'26/01/0628.5-0.1-0.35%-47.2%30576.3+471.26+1.57%+60.6%-1.92%-107.8%
'26/01/0528.6-1.05-3.54%-49.1%30105.04+755.23+2.57%+64.7%-6.11%-113.8%
'26/01/0229.65+0.55+1.89%-48.1%29349.81+386.21+1.33%+66.9%+0.56%-115%
'25/12/3129.1+0.55+1.93%-47.1%28963.6+256.47+0.89%+68.4%+1.04%-115.5%
'25/12/3028.55-0.75-2.56%-48.5%28707.13-103.76-0.36%+67.8%-2.2%-116.3%
'25/12/2929.3-0.45-1.51%-49.2%28810.89+254.87+0.89%+69.3%-2.4%-118.5%
'25/12/2629.75-0.45-1.49%-50%28556.02+184.04+0.65%+70.4%-2.14%-120.4%
'25/12/2430.2+0.35+1.17%-49.4%28371.98+61.51+0.22%+70.8%+0.95%-120.2%
'25/12/2329.85-0.1-0.33%-49.6%28310.47+160.83+0.57%+71.7%-0.9%-121.3%
'25/12/2229.95+0.05+0.17%-49.5%28149.64+453.29+1.64%+74.5%-1.47%-124%
'25/12/1929.9-0.2-0.66%-49.8%27696.35+227.82+0.83%+76%-1.49%-125.8%
'25/12/1830.1-0.25-0.82%-50.2%27468.53-56.64-0.21%+75.6%-0.61%-125.9%
'25/12/1730.35+0.45+1.51%-49.5%27525.17-11.49-0.04%+75.6%+1.55%-125.1%
'25/12/1629.9-0.3-0.99%-50%27536.66-330.28-1.19%+73.5%+0.2%-123.5%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.200%-50%27866.94-331.08-1.17%+71.4%+1.17%-121.4%
'25/12/1230.200%-50%28198.02+173.27+0.62%+72.5%-0.62%-122.5%
'25/12/1130.2-0.1-0.33%-50.2%28024.75-375.98-1.32%+70.2%+0.99%-120.4%
'25/12/1030.3-0.2-0.66%-50.5%28400.73+218.13+0.77%+71.5%-1.43%-122%
'25/12/0930.5-0.1-0.33%-50.7%28182.6-121.18-0.43%+70.8%+0.1%-121.4%
'25/12/0830.6-0.1-0.33%-50.8%28303.78+322.89+1.15%+72.8%-1.48%-123.6%
'25/12/0530.7+0.05+0.16%-50.7%27980.89+185.18+0.67%+73.9%-0.51%-124.7%
'25/12/0430.65+0.15+0.49%-50.5%27795.71+2.67+0.01%+73.9%+0.48%-124.4%
'25/12/0330.5-0.2-0.65%-50.8%27793.04+228.77+0.83%+75.4%-1.48%-126.2%
'25/12/0230.7-0.2-0.65%-51.1%27564.27+221.74+0.81%+76.8%-1.46%-127.9%
'25/12/0130.9-0.35-1.12%-51.7%27342.53-283.95-1.03%+75%-0.09%-126.7%
'25/11/2831.25+0.15+0.48%-51.4%27626.48+71.95+0.26%+75.4%+0.22%-126.9%
'25/11/2731.1-0.55-1.74%-52.3%27554.53+144.99+0.53%+76.4%-2.27%-128.7%
'25/11/2631.65+1.2+3.94%-50.4%27409.54+497.37+1.85%+79.6%+2.09%-130%
'25/11/2530.45+0.1+0.33%-50.2%26912.17+407.93+1.54%+82.4%-1.21%-132.6%
'25/11/2430.35+0.2+0.66%-49.9%26504.24+69.3+0.26%+82.9%+0.4%-132.8%
'25/11/2130.15-1.05-3.37%-51.6%26434.94-991.42-3.61%+76.3%+0.24%-127.9%
'25/11/2031.2+1.1+3.65%-49.8%27426.36+846.24+3.18%+81.9%+0.47%-131.7%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.1-0.35-1.15%-50.4%26580.12-176-0.66%+80.7%-0.49%-131.1%
'25/11/1830.45-0.25-0.81%-50.8%26756.12-691.19-2.52%+76.1%+1.71%-126.9%
'25/11/1730.700%-50.8%27447.31+49.81+0.18%+76.4%-0.18%-127.3%
'25/11/1430.7-0.4-1.29%-51.4%27397.5-506.06-1.81%+73.2%+0.52%-124.7%
'25/11/1331.1-1.4-4.31%-53.5%27903.56-43.53-0.16%+73%-4.15%-126.5%
'25/11/1232.5-0.9-2.69%-54.8%27947.09+162.14+0.58%+74%-3.27%-128.8%
'25/11/1133.4+1.6+5.03%-52.5%27784.95-84.56-0.3%+73.5%+5.33%-126%
'25/11/1031.8+1.05+3.41%-50.9%27869.51+218.1+0.79%+74.8%+2.62%-125.7%
'25/11/0730.75-0.1-0.32%-51.1%27651.41-248.04-0.89%+73.3%+0.57%-124.3%
'25/11/0630.8500%-51.1%27899.45+182.39+0.66%+74.4%-0.66%-125.5%
'25/11/0530.85-0.6-1.91%-52%27717.06-399.5-1.42%+71.9%-0.49%-123.9%
'25/11/0431.45-0.2-0.63%-52.3%28116.56-218.03-0.77%+70.6%+0.14%-122.9%
'25/11/0331.65+1.75+5.85%-49.5%28334.59+101.24+0.36%+71.2%+5.49%-120.7%
'25/10/3129.9-0.2-0.66%-49.8%28233.35-54.18-0.19%+70.9%-0.47%-120.7%
'25/10/3030.100%-49.8%28287.53-7.21-0.03%+70.8%+0.03%-120.7%
'25/10/2930.1-0.45-1.47%-50.6%28294.74+345.63+1.24%+73%-2.71%-123.5%
'25/10/2830.55-0.95-3.02%-52.1%27949.11-44.52-0.16%+72.7%-2.86%-124.8%
'25/10/2731.5-1.15-3.52%-53.8%27993.63+461.37+1.68%+75.6%-5.2%-129.3%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2332.65-0.25-0.76%-54.1%27532.26-116.65-0.42%+74.8%-0.34%-128.9%
'25/10/2232.9-0.4-1.2%-54.7%27648.91-103.5-0.37%+74.2%-0.83%-128.8%
'25/10/2133.3-0.25-0.75%-55%27752.41+63.78+0.23%+74.6%-0.98%-129.6%
'25/10/2033.55-0.1-0.3%-55.1%27688.63+386.26+1.41%+77.1%-1.71%-132.2%
'25/10/1733.65-0.45-1.32%-55.7%27302.37-345.5-1.25%+74.8%-0.07%-130.6%
'25/10/1634.1+0.2+0.59%-55.5%27647.87+372.16+1.36%+77.2%-0.77%-132.7%
'25/10/1533.9+0.3+0.89%-55.1%27275.71+482.56+1.8%+80.4%-0.91%-135.5%