≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6940 格斯科技* / K線比較(日)

6940 格斯科技*

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.1+0.35+2.32%4.64%15.115.7515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
476733.4萬2721.75張/筆15.41.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7431,117萬3262.28張/筆15.04-0.35 (-2.27%)

連續漲跌: 連3跌→漲  ( +0.35元 / +2.32%)

財報評分: 最新20分 / 平均24分

新聞及公告

• 格斯科技*董事會決議辦理2026年度現金增資發行新股案 (公告訊息 10/02 21:10)

• 格斯科技*總經理異動 (公告訊息 10/02 21:01)

• (2026/8/25重大訊息補充說明)格斯科技*收到中央研究院之刑事附帶民事起訴狀 (公告訊息 08/26 18:15)

• 格斯科技*收到中央研究院之民事起訴狀 (公告訊息 08/25 21:36)

• 格斯科技*董事會決議通過2026年第2季合併財務報表 (公告訊息 08/12 20:04)

• 補充公告格斯科技*2026年度股東會重要決議事項(其他應敘明事項) (公告訊息 08/06 18:58)

• 格斯科技*2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 07/14 21:04)

• 澄清媒體報導 (公告訊息 07/07 11:26)

• 格斯科技*董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 21:21)

• 格斯科技*2026/06/30董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 06/30 21:21)

• 格斯科技*審計委員會委員任期屆滿改選 (公告訊息 06/30 21:20)

• 格斯科技*董事會選任董事長 (公告訊息 06/30 21:19)

• 格斯科技*股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/30 21:19)

• 格斯科技*2026年股東常會決議通過解除董事競業禁止案 (公告訊息 06/30 21:19)

• 格斯科技*2026年度股東會重要決議事項 (公告訊息 06/30 21:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415.45+0.35+2.32%+2.32%48625.83+284.52+0.59%+0.59%+1.73%+1.73%
'26/10/1315.1-0.35-2.27%0%48341.31-960.65-1.95%-1.37%-0.32%+1.37%
'26/10/1215.45-0.2-1.28%-1.28%49301.96-11.48-0.02%-1.39%-1.26%+0.12%
'26/10/0815.65-0.9-5.44%-6.65%49313.44-492.93-0.99%-2.37%-4.45%-4.28%
'26/10/0716.55+0.85+5.41%-1.59%49806.37-16.18-0.03%-2.4%+5.44%+0.81%
'26/10/0615.7-0.7-4.27%-5.79%49822.55+110.51+0.22%-2.19%-4.49%-3.61%
'26/10/0516.4-0.95-5.48%-11%49712.04+1236.3+2.55%+0.31%-8.03%-11.3%
'26/10/0217.35-0.45-2.53%-13.2%48475.74+122.25+0.25%+0.56%-2.78%-13.8%
'26/10/0117.8-1.25-6.56%-18.9%48353.49+413.36+0.86%+1.43%-7.42%-20.3%
'26/09/3019.0500%-18.9%47940.13+308.17+0.65%+2.09%-0.65%-21%
'26/09/2919.05+3.65+23.7%+0.32%47631.96-392.64-0.82%+1.25%+24.5%-0.93%
'26/09/2415.4+1.85+13.65%+14%48024.6-132.69-0.28%+0.97%+13.9%+13%
'26/09/2313.55-1.05-7.19%+5.82%48157.29+357.12+0.75%+1.73%-7.94%+4.09%
'26/09/2214.6-0.45-2.99%+2.66%47800.17+81.33+0.17%+1.9%-3.16%+0.76%
'26/09/2115.05-0.65-4.14%-1.59%47718.84+538.09+1.14%+3.06%-5.28%-4.66%
'26/09/1815.7-1-5.99%-7.49%47180.75+892.75+1.93%+5.05%-7.92%-12.5%
'26/09/1716.7-0.15-0.89%-8.31%46288+439.1+0.96%+6.06%-1.85%-14.4%
'26/09/1616.85-0.15-0.88%-9.12%45848.9+337.41+0.74%+6.84%-1.62%-16%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151700%-9.12%45511.49-351.03-0.77%+6.03%+0.77%-15.1%
'26/09/1417-0.25-1.45%-10.4%45862.52-322.33-0.7%+5.29%-0.75%-15.7%
'26/09/1117.25+0.1+0.58%-9.91%46184.85-755.64-1.61%+3.59%+2.19%-13.5%
'26/09/1017.15+0.05+0.29%-9.65%46940.49-242.87-0.51%+3.06%+0.8%-12.7%
'26/09/0917.1-0.9-5%-14.2%47183.36+77.58+0.16%+3.23%-5.16%-17.4%
'26/09/0818-1.4-7.22%-20.4%47105.78-220.49-0.47%+2.75%-6.75%-23.1%
'26/09/0719.4-0.35-1.77%-21.8%47326.27+775.14+1.67%+4.46%-3.44%-26.2%
'26/09/0419.75+0.05+0.25%-21.6%46551.13+693.47+1.51%+6.04%-1.26%-27.6%
'26/09/0319.7-0.25-1.25%-22.6%45857.66-307.06-0.67%+5.33%-0.58%-27.9%
'26/09/0219.9500%-22.6%46164.72-784-1.67%+3.57%+1.67%-26.1%
'26/09/0119.95+0.05+0.25%-22.4%46948.72+820.25+1.78%+5.41%-1.53%-27.8%
'26/08/3119.9-0.1-0.5%-22.8%46128.47-202.98-0.44%+4.95%-0.06%-27.7%
'26/08/2820-0.1-0.5%-23.1%46331.45+356.23+0.77%+5.77%-1.27%-28.9%
'26/08/2720.100%-23.1%45975.22+142.6+0.31%+6.09%-0.31%-29.2%
'26/08/2620.1+0.1+0.5%-22.8%45832.62+663.16+1.47%+7.65%-0.97%-30.4%
'26/08/2520-0.15-0.74%-23.3%45169.46+407.14+0.91%+8.63%-1.65%-32%
'26/08/2420.15+0.05+0.25%-23.1%44762.32-461.97-1.02%+7.52%+1.27%-30.7%
'26/08/2120.1-0.1-0.5%-23.5%45224.29+290.55+0.65%+8.22%-1.15%-31.7%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.200%-23.5%44933.74+214.39+0.48%+8.74%-0.48%-32.3%
'26/08/1920.2+0.1+0.5%-23.1%44719.35-589.33-1.3%+7.32%+1.8%-30.5%
'26/08/1820.1-0.3-1.47%-24.3%45308.68-548.59-1.2%+6.04%-0.27%-30.3%
'26/08/1720.4-0.7-3.32%-26.8%45857.27+46.26+0.1%+6.14%-3.42%-32.9%
'26/08/1421.1+0.15+0.72%-26.3%45811.01-210.47-0.46%+5.66%+1.18%-31.9%
'26/08/1320.95+0.05+0.24%-26.1%46021.48+503.41+1.11%+6.83%-0.87%-32.9%
'26/08/1220.9-0.4-1.88%-27.5%45518.07+397.35+0.88%+7.77%-2.76%-35.2%
'26/08/1121.3-1-4.48%-30.7%45120.72+191.96+0.43%+8.23%-4.91%-38.9%
'26/08/1022.3-0.05-0.22%-30.9%44928.76+702.85+1.59%+9.95%-1.81%-40.8%
'26/08/0722.35+1.55+7.45%-25.7%44225.91-170.79-0.38%+9.53%+7.83%-35.2%
'26/08/0620.8-0.35-1.65%-27%44396.7-214.9-0.48%+9%-1.17%-35.9%
'26/08/0521.15-0.4-1.86%-28.3%44611.6+1250.94+2.88%+12.1%-4.74%-40.4%
'26/08/0421.55+0.1+0.47%-28%43360.66-25.75-0.06%+12.1%+0.53%-40%
'26/08/0321.45+0.5+2.39%-26.3%43386.41+266.66+0.62%+12.8%+1.77%-39%
'26/07/3120.95+0.45+2.2%-24.6%43119.75+3186.45+7.98%+21.8%-5.78%-46.4%
'26/07/3020.5+0.4+1.99%-23.1%39933.3-105.88-0.26%+21.4%+2.25%-44.6%
'26/07/2920.1-0.75-3.6%-25.9%40039.18-1564.18-3.76%+16.9%+0.16%-42.8%
'26/07/2820.85-0.9-4.14%-29%41603.36-2030.83-4.65%+11.4%+0.51%-40.4%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.75+0.4+1.87%-27.6%43634.19-20.65-0.05%+11.4%+1.92%-39%
'26/07/2421.35-0.55-2.51%-29.5%43654.84-1195.97-2.67%+8.42%+0.16%-37.9%
'26/07/2321.9-0.25-1.13%-30.2%44850.81+25.03+0.06%+8.48%-1.19%-38.7%
'26/07/2222.15+0.05+0.23%-30.1%44825.78+592.91+1.34%+9.93%-1.11%-40%
'26/07/2122.1+0.4+1.84%-28.8%44232.87+1783.17+4.2%+14.5%-2.36%-43.4%
'26/07/2021.7-0.6-2.69%-30.7%42449.7-221.57-0.52%+14%-2.17%-44.7%
'26/07/1722.3-0.7-3.04%-32.8%42671.27-2953.71-6.47%+6.58%+3.43%-39.4%
'26/07/1623-0.3-1.29%-33.7%45624.98-6.61-0.01%+6.56%-1.28%-40.3%
'26/07/1523.3-0.15-0.64%-34.1%45631.59+893.64+2%+8.69%-2.64%-42.8%
'26/07/1423.45-0.95-3.89%-36.7%44737.95-642.57-1.42%+7.15%-2.47%-43.8%
'26/07/1324.4-1.55-5.97%-40.5%45380.52+25.91+0.06%+7.21%-6.03%-47.7%
'26/07/0925.95+0.65+2.57%-38.9%45354.61-379.8-0.83%+6.32%+3.4%-45.3%
'26/07/0825.3-0.3-1.17%-39.6%45734.41+255.3+0.56%+6.92%-1.73%-46.6%
'26/07/0725.6-0.45-1.73%-40.7%45479.11-1077.28-2.31%+4.45%+0.58%-45.1%
'26/07/0626.05-0.15-0.57%-41%46556.39-224.23-0.48%+3.94%-0.09%-45%
'26/07/0326.2+0.7+2.75%-39.4%46780.62+36.46+0.08%+4.03%+2.67%-43.4%
'26/07/0225.5-0.3-1.16%-40.1%46744.16-274.83-0.58%+3.42%-0.58%-43.5%
'26/07/0125.8-0.5-1.9%-41.3%47018.99+893.08+1.94%+5.42%-3.84%-46.7%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.3+0.3+1.15%-40.6%46125.91+1126.01+2.5%+8.06%-1.35%-48.6%
'26/06/2926+0.05+0.19%-40.5%44999.9+428.14+0.96%+9.1%-0.77%-49.6%
'26/06/2625.95-0.5-1.89%-41.6%44571.76-1683.5-3.64%+5.12%+1.75%-46.7%
'26/06/2526.45-0.15-0.56%-41.9%46255.26+211.66+0.46%+5.61%-1.02%-47.5%
'26/06/2426.600%-41.9%46043.6-1057.05-2.24%+3.24%+2.24%-45.2%
'26/06/2326.6-1.55-5.51%-45.1%47100.65-640.86-1.34%+1.85%-4.17%-47%
'26/06/2228.15-0.15-0.53%-45.4%47741.51+1276.31+2.75%+4.65%-3.28%-50.1%
'26/06/1828.3+1+3.66%-43.4%46465.2+587.81+1.28%+5.99%+2.38%-49.4%
'26/06/1727.3+1.95+7.69%-39.1%45877.39+68.2+0.15%+6.15%+7.54%-45.2%
'26/06/1625.35-0.15-0.59%-39.4%45809.19+412.2+0.91%+7.11%-1.5%-46.5%
'26/06/1525.5+0.5+2%-38.2%45396.99+1227.95+2.78%+10.1%-0.78%-48.3%
'26/06/1225+0.2+0.81%-37.7%44169.04+1019.58+2.36%+12.7%-1.55%-50.4%
'26/06/1124.8-0.75-2.94%-39.5%43149.46-76.08-0.18%+12.5%-2.76%-52%
'26/06/1025.55-0.55-2.11%-40.8%43225.54-1478.9-3.31%+8.77%+1.2%-49.6%
'26/06/0926.1+1.3+5.24%-37.7%44704.44+1201.66+2.76%+11.8%+2.48%-49.5%
'26/06/0824.8-1.15-4.43%-40.5%43502.78-1568.16-3.48%+7.89%-0.95%-48.3%
'26/06/0525.95-1-3.71%-42.7%45070.94-606.52-1.33%+6.45%-2.38%-49.1%
'26/06/0426.95+0.05+0.19%-42.6%45677.46-781.7-1.68%+4.66%+1.87%-47.2%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0326.9-2.25-7.72%-47%46459.16+901.85+1.98%+6.74%-9.7%-53.7%
'26/06/0229.15-1.2-3.95%-49.1%45557.31+219.4+0.48%+7.25%-4.43%-56.3%
'26/06/0130.35+1.35+4.66%-46.7%45337.91+604.97+1.35%+8.7%+3.31%-55.4%
'26/05/2929+0.9+3.2%-45%44732.94+1096.5+2.51%+11.4%+0.69%-56.5%
'26/05/2828.1+4+16.6%-35.9%43636.44-620.36-1.4%+9.87%+18%-45.8%
'26/05/2724.1+0.2+0.84%-35.4%44256.8+731.43+1.68%+11.7%-0.84%-47.1%
'26/05/2623.9+1.15+5.05%-32.1%43525.37-119.03-0.27%+11.4%+5.32%-43.5%
'26/05/2522.75+0.1+0.44%-31.8%43644.4+1376.43+3.26%+15%-2.82%-46.8%
'26/05/2222.65+0.35+1.57%-30.7%42267.97+899.76+2.18%+17.5%-0.61%-48.3%
'26/05/2122.3-0.2-0.89%-31.3%41368.21+1347.39+3.37%+21.5%-4.26%-52.8%
'26/05/2022.5+0.3+1.35%-30.4%40020.82-154.74-0.39%+21%+1.74%-51.4%
'26/05/1922.2+1.4+6.73%-25.7%40175.56-716.26-1.75%+18.9%+8.48%-44.6%
'26/05/1820.8-0.15-0.72%-26.3%40891.82-280.54-0.68%+18.1%-0.04%-44.4%
'26/05/1520.95-0.25-1.18%-27.1%41172.36-579.39-1.39%+16.5%+0.21%-43.6%
'26/05/1421.2+0.1+0.47%-26.8%41751.75+377.25+0.91%+17.5%-0.44%-44.3%
'26/05/1321.1-0.9-4.09%-29.8%41374.5-523.82-1.25%+16.1%-2.84%-45.8%
'26/05/1222-1.2-5.17%-33.4%41898.32+108.26+0.26%+16.4%-5.43%-49.8%
'26/05/1123.2+1.95+9.18%-27.3%41790.06+186.12+0.45%+16.9%+8.73%-44.2%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.25+0.65+3.16%-25%41603.94-329.84-0.79%+16%+3.95%-41%
'26/05/0720.6-0.1-0.48%-25.4%41933.78+794.93+1.93%+18.2%-2.41%-43.6%
'26/05/0620.7-0.15-0.72%-25.9%41138.85+369.56+0.91%+19.3%-1.63%-45.2%
'26/05/0520.85-0.15-0.71%-26.4%40769.29+64.15+0.16%+19.5%-0.87%-45.9%
'26/05/0421-0.1-0.47%-26.8%40705.14+1778.51+4.57%+24.9%-5.04%-51.7%
'26/04/3021.1-0.3-1.4%-27.8%38926.63-376.87-0.96%+23.7%-0.44%-51.5%
'26/04/2921.400%-27.8%39303.5-218.23-0.55%+23%+0.55%-50.8%
'26/04/2821.4-0.3-1.38%-28.8%39521.73-94.9-0.24%+22.7%-1.14%-51.5%
'26/04/2721.7-0.2-0.91%-29.5%39616.63+684.23+1.76%+24.9%-2.67%-54.4%
'26/04/2421.9+0.3+1.39%-28.5%38932.4+1218.25+3.23%+28.9%-1.84%-57.4%
'26/04/2321.6-1.45-6.29%-33%37714.15-164.32-0.43%+28.4%-5.86%-61.3%
'26/04/2223.05+0.1+0.44%-32.7%37878.47+273.36+0.73%+29.3%-0.29%-62%
'26/04/2122.95+0.25+1.1%-31.9%37605.11+646.31+1.75%+31.6%-0.65%-63.5%
'26/04/2022.7+0.35+1.57%-30.9%36958.8+154.46+0.42%+32.1%+1.15%-63%
'26/04/1722.3500%-30.9%36804.34-327.68-0.88%+31%+0.88%-61.8%
'26/04/1622.35-0.05-0.22%-31%37132.02+409.88+1.12%+32.4%-1.34%-63.4%
'26/04/1522.4+1.95+9.54%-24.4%36722.14+426.02+1.17%+34%+8.37%-58.4%
'26/04/1420.45-0.05-0.24%-24.6%36296.12+838.83+2.37%+37.1%-2.61%-61.8%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.5-0.55-2.61%-26.6%35457.29+39.46+0.11%+37.3%-2.72%-63.9%
'26/04/1021.05-0.35-1.64%-27.8%35417.83+556.67+1.6%+39.5%-3.24%-67.3%
'26/04/0921.4+0.2+0.94%-27.1%34861.16+99.78+0.29%+39.9%+0.65%-67%
'26/04/0821.2-0.2-0.93%-27.8%34761.38+1531.56+4.61%+46.3%-5.54%-74.1%
'26/04/0721.4+0.25+1.18%-27%33229.82+657.39+2.02%+49.3%-0.84%-76.2%
'26/04/0221.15-1.95-8.44%-33.1%32572.43-602.39-1.82%+46.6%-6.62%-79.7%
'26/04/0123.1-0.4-1.7%-34.3%33174.82+1451.83+4.58%+53.3%-6.28%-87.5%
'26/03/3123.5+0.5+2.17%-32.8%31722.99-795.17-2.45%+49.5%+4.62%-82.4%
'26/03/3023+1+4.55%-29.8%32518.16-594.43-1.8%+46.8%+6.35%-76.6%
'26/03/2722+2.25+11.39%-21.8%33112.59-225.03-0.68%+45.9%+12.1%-67.6%
'26/03/2619.75-0.35-1.74%-23.1%33337.62-101.49-0.3%+45.4%-1.44%-68.6%
'26/03/2520.1+0.05+0.25%-22.9%33439.11+826.87+2.54%+49.1%-2.29%-72%
'26/03/2420.05+0.05+0.25%-22.8%32612.24-110.26-0.34%+48.6%+0.59%-71.4%
'26/03/2320-0.7-3.38%-25.4%32722.5-821.38-2.45%+45%-0.93%-70.3%
'26/03/2020.7-0.15-0.72%-25.9%33543.88-145.8-0.43%+44.3%-0.29%-70.2%
'26/03/1920.85-0.5-2.34%-27.6%33689.68-658.9-1.92%+41.6%-0.42%-69.2%
'26/03/1821.35-0.35-1.61%-28.8%34348.58+512.01+1.51%+43.7%-3.12%-72.5%
'26/03/1721.7-0.4-1.81%-30.1%33836.57+494.06+1.48%+45.8%-3.29%-75.9%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.1-0.9-3.91%-32.8%33342.51-57.81-0.17%+45.6%-3.74%-78.4%
'26/03/1323-0.45-1.92%-34.1%33400.32-181.54-0.54%+44.8%-1.38%-78.9%
'26/03/1223.45-0.15-0.64%-34.5%33581.86-532.33-1.56%+42.5%+0.92%-77.1%
'26/03/1123.6+0.15+0.64%-34.1%34114.19+1342.32+4.1%+48.4%-3.46%-82.5%
'26/03/1023.45+1+4.45%-31.2%32771.87+661.45+2.06%+51.4%+2.39%-82.6%
'26/03/0922.45-0.3-1.32%-32.1%32110.42-1489.12-4.43%+44.7%+3.11%-76.8%
'26/03/0622.75+0.05+0.22%-31.9%33599.54-73.4-0.22%+44.4%+0.44%-76.3%
'26/03/0522.7+0.05+0.22%-31.8%33672.94+844.06+2.57%+48.1%-2.35%-79.9%
'26/03/0422.65-0.55-2.37%-33.4%32828.88-1494.77-4.35%+41.7%+1.98%-75.1%
'26/03/0323.2-1.2-4.92%-36.7%34323.65-771.44-2.2%+38.6%-2.72%-75.2%
'26/03/0224.4+2.45+11.16%-29.6%35095.09-319.4-0.9%+37.3%+12.1%-66.9%
'26/02/2621.95+0.05+0.23%-29.5%35414.49+1.420%+37.3%+0.23%-66.8%
'26/02/2521.9-0.6-2.67%-31.3%35413.07+712.25+2.05%+40.1%-4.72%-71.5%
'26/02/2422.5-1.1-4.66%-34.5%34700.82+927.56+2.75%+44%-7.41%-78.5%
'26/02/2323.6-0.35-1.46%-35.5%33773.26+167.55+0.5%+44.7%-1.96%-80.2%
'26/02/1123.95-1.7-6.63%-39.8%33605.71+532.74+1.61%+47%-8.24%-86.8%
'26/02/1025.65-0.3-1.16%-40.5%33072.97+668.35+2.06%+50.1%-3.22%-90.5%
'26/02/0925.9500%-40.5%32404.62+621.7+1.96%+53%-1.96%-93.5%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.95-0.4-1.52%-41.4%31782.92-18.35-0.06%+52.9%-1.46%-94.3%
'26/02/0526.35-0.25-0.94%-41.9%31801.27-488.54-1.51%+50.6%+0.57%-92.5%
'26/02/0426.6+0.45+1.72%-40.9%32289.81+94.45+0.29%+51%+1.43%-92%
'26/02/0326.15+0.2+0.77%-40.5%32195.36+571.33+1.81%+53.8%-1.04%-94.2%
'26/02/0225.95-0.85-3.17%-42.4%31624.03-439.72-1.37%+51.7%-1.8%-94%
'26/01/3026.8-0.3-1.11%-43%32063.75-472.52-1.45%+49.5%+0.34%-92.4%
'26/01/2927.1-0.15-0.55%-43.3%32536.27-267.55-0.82%+48.2%+0.27%-91.5%
'26/01/2827.25+0.1+0.37%-43.1%32803.82+485.9+1.5%+50.5%-1.13%-93.6%
'26/01/2727.15-0.35-1.27%-43.8%32317.92+253.4+0.79%+51.6%-2.06%-95.5%
'26/01/2627.5-0.3-1.08%-44.4%32064.52+103.01+0.32%+52.1%-1.4%-96.6%
'26/01/2327.800%-44.4%31961.51+215.43+0.68%+53.2%-0.68%-97.6%
'26/01/2227.8+0.7+2.58%-43%31746.08+499.71+1.6%+55.6%+0.98%-98.6%
'26/01/2127.1-0.55-1.99%-44.1%31246.37-513.62-1.62%+53.1%-0.37%-97.2%
'26/01/2027.65-0.4-1.43%-44.9%31759.99+120.7+0.38%+53.7%-1.81%-98.6%
'26/01/1928.05-0.15-0.53%-45.2%31639.29+230.59+0.73%+54.8%-1.26%-100%
'26/01/1628.2-0.95-3.26%-47%31408.7+598.12+1.94%+57.8%-5.2%-104.8%
'26/01/1529.15+3.05+11.69%-40.8%30810.58-131.2-0.42%+57.2%+12.1%-98%
'26/01/1426.1+0.35+1.36%-40%30941.78+234.56+0.76%+58.4%+0.6%-98.4%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.75-0.35-1.34%-40.8%30707.22+139.93+0.46%+59.1%-1.8%-99.9%
'26/01/1226.1-0.9-3.33%-42.8%30567.29+278.33+0.92%+60.5%-4.25%-103.3%
'26/01/0927+0.25+0.93%-42.2%30288.96-71.59-0.24%+60.2%+1.17%-102.4%
'26/01/0826.75-0.85-3.08%-44%30360.55-74.92-0.25%+59.8%-2.83%-103.8%
'26/01/0727.6-0.9-3.16%-45.8%30435.47-140.83-0.46%+59%-2.7%-104.8%
'26/01/0628.5-0.1-0.35%-46%30576.3+471.26+1.57%+61.5%-1.92%-107.5%
'26/01/0528.6-1.05-3.54%-47.9%30105.04+755.23+2.57%+65.7%-6.11%-113.6%
'26/01/0229.65+0.55+1.89%-46.9%29349.81+386.21+1.33%+67.9%+0.56%-114.8%
'25/12/3129.1+0.55+1.93%-45.9%28963.6+256.47+0.89%+69.4%+1.04%-115.3%
'25/12/3028.55-0.75-2.56%-47.3%28707.13-103.76-0.36%+68.8%-2.2%-116%
'25/12/2929.3-0.45-1.51%-48.1%28810.89+254.87+0.89%+70.3%-2.4%-118.3%
'25/12/2629.75-0.45-1.49%-48.8%28556.02+184.04+0.65%+71.4%-2.14%-120.2%
'25/12/2430.2+0.35+1.17%-48.2%28371.98+61.51+0.22%+71.8%+0.95%-120%
'25/12/2329.85-0.1-0.33%-48.4%28310.47+160.83+0.57%+72.7%-0.9%-121.2%
'25/12/2229.95+0.05+0.17%-48.3%28149.64+453.29+1.64%+75.6%-1.47%-123.9%
'25/12/1929.9-0.2-0.66%-48.7%27696.35+227.82+0.83%+77%-1.49%-125.7%
'25/12/1830.1-0.25-0.82%-49.1%27468.53-56.64-0.21%+76.7%-0.61%-125.8%
'25/12/1730.35+0.45+1.51%-48.3%27525.17-11.49-0.04%+76.6%+1.55%-124.9%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.9-0.3-0.99%-48.8%27536.66-330.28-1.19%+74.5%+0.2%-123.3%
'25/12/1530.200%-48.8%27866.94-331.08-1.17%+72.4%+1.17%-121.3%
'25/12/1230.200%-48.8%28198.02+173.27+0.62%+73.5%-0.62%-122.4%
'25/12/1130.2-0.1-0.33%-49%28024.75-375.98-1.32%+71.2%+0.99%-120.2%
'25/12/1030.3-0.2-0.66%-49.3%28400.73+218.13+0.77%+72.5%-1.43%-121.9%
'25/12/0930.5-0.1-0.33%-49.5%28182.6-121.18-0.43%+71.8%+0.1%-121.3%
'25/12/0830.6-0.1-0.33%-49.7%28303.78+322.89+1.15%+73.8%-1.48%-123.5%
'25/12/0530.7+0.05+0.16%-49.6%27980.89+185.18+0.67%+74.9%-0.51%-124.5%
'25/12/0430.65+0.15+0.49%-49.3%27795.71+2.67+0.01%+75%+0.48%-124.3%
'25/12/0330.5-0.2-0.65%-49.7%27793.04+228.77+0.83%+76.4%-1.48%-126.1%
'25/12/0230.7-0.2-0.65%-50%27564.27+221.74+0.81%+77.8%-1.46%-127.8%
'25/12/0130.9-0.35-1.12%-50.6%27342.53-283.95-1.03%+76%-0.09%-126.6%
'25/11/2831.25+0.15+0.48%-50.3%27626.48+71.95+0.26%+76.5%+0.22%-126.8%
'25/11/2731.1-0.55-1.74%-51.2%27554.53+144.99+0.53%+77.4%-2.27%-128.6%
'25/11/2631.65+1.2+3.94%-49.3%27409.54+497.37+1.85%+80.7%+2.09%-129.9%
'25/11/2530.45+0.1+0.33%-49.1%26912.17+407.93+1.54%+83.5%-1.21%-132.6%
'25/11/2430.35+0.2+0.66%-48.8%26504.24+69.3+0.26%+83.9%+0.4%-132.7%
'25/11/2130.15-1.05-3.37%-50.5%26434.94-991.42-3.61%+77.3%+0.24%-127.8%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2031.2+1.1+3.65%-48.7%27426.36+846.24+3.18%+82.9%+0.47%-131.6%
'25/11/1930.1-0.35-1.15%-49.3%26580.12-176-0.66%+81.7%-0.49%-131%
'25/11/1830.45-0.25-0.81%-49.7%26756.12-691.19-2.52%+77.2%+1.71%-126.8%
'25/11/1730.700%-49.7%27447.31+49.81+0.18%+77.5%-0.18%-127.2%
'25/11/1430.7-0.4-1.29%-50.3%27397.5-506.06-1.81%+74.3%+0.52%-124.6%
'25/11/1331.1-1.4-4.31%-52.5%27903.56-43.53-0.16%+74%-4.15%-126.5%
'25/11/1232.5-0.9-2.69%-53.7%27947.09+162.14+0.58%+75%-3.27%-128.8%
'25/11/1133.4+1.6+5.03%-51.4%27784.95-84.56-0.3%+74.5%+5.33%-125.9%
'25/11/1031.8+1.05+3.41%-49.8%27869.51+218.1+0.79%+75.9%+2.62%-125.6%
'25/11/0730.75-0.1-0.32%-49.9%27651.41-248.04-0.89%+74.3%+0.57%-124.2%
'25/11/0630.8500%-49.9%27899.45+182.39+0.66%+75.4%-0.66%-125.4%
'25/11/0530.85-0.6-1.91%-50.9%27717.06-399.5-1.42%+72.9%-0.49%-123.8%
'25/11/0431.45-0.2-0.63%-51.2%28116.56-218.03-0.77%+71.6%+0.14%-122.8%
'25/11/0331.65+1.75+5.85%-48.3%28334.59+101.24+0.36%+72.2%+5.49%-120.6%
'25/10/3129.9-0.2-0.66%-48.7%28233.35-54.18-0.19%+71.9%-0.47%-120.6%
'25/10/3030.100%-48.7%28287.53-7.21-0.03%+71.9%+0.03%-120.5%
'25/10/2930.1-0.45-1.47%-49.4%28294.74+345.63+1.24%+74%-2.71%-123.4%
'25/10/2830.55-0.95-3.02%-51%27949.11-44.52-0.16%+73.7%-2.86%-124.7%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2731.5-1.15-3.52%-52.7%27993.63+461.37+1.68%+76.6%-5.2%-129.3%
'25/10/2332.65-0.25-0.76%-53%27532.26-116.65-0.42%+75.9%-0.34%-128.9%
'25/10/2232.9-0.4-1.2%-53.6%27648.91-103.5-0.37%+75.2%-0.83%-128.8%
'25/10/2133.3-0.25-0.75%-53.9%27752.41+63.78+0.23%+75.6%-0.98%-129.6%
'25/10/2033.55-0.1-0.3%-54.1%27688.63+386.26+1.41%+78.1%-1.71%-132.2%
'25/10/1733.65-0.45-1.32%-54.7%27302.37-345.5-1.25%+75.9%-0.07%-130.6%
'25/10/1634.1+0.2+0.59%-54.4%27647.87+372.16+1.36%+78.3%-0.77%-132.7%
'25/10/1533.9+0.3+0.89%-54%27275.71+482.56+1.8%+81.5%-0.91%-135.5%