≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6944 兆聯實業 / K線比較(日)

6944 兆聯實業

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
837860-23-2.67%5%863872829
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6375.38億2,835225股/筆844.77.5827.030.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9678.47億4,740204張/筆876.1-48 (-5.29%)

連續漲跌: 連2跌  ( -71元 / -7.82%)

財報評分: 最新68分 / 平均62分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 兆聯實業受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/25 15:42)

• 兆聯實業董事會決議增資子公司MUAQUA ENGINEERING INC. (公告訊息 08/06 18:22)

• 兆聯實業董事會決議發行國內第一次無擔保轉換公司債暨國內第二次無擔保轉換公司債 (公告訊息 08/06 18:08)

• 兆聯實業董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:01)

• 兆聯實業員工認股權憑證認股價格調整 (公告訊息 07/29 16:03)

• 兆聯實業2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:02)

• (補充公告)兆聯實業代美國子公司MUAQUA ENGINEERING INC. 公告承攬重大工程(原公告日期：2026/07/20) (公告訊息 07/21 18:41)

• 兆聯實業代子公司公告承攬美國某公司訂單 (公告訊息 07/20 16:05)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 兆聯實業訂定除權息基準日相關事宜 (公告訊息 07/08 17:20)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 董事會決議通過設立分公司並以租地委建方式於屏東科技產業園區興建廠辦 (公告訊息 07/03 15:40)

• 兆聯實業董事會決議通過取得不動產相關事宜 (公告訊息 07/03 15:40)

• 兆聯實業依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至第四款之規定辦理公告。 (公告訊息 07/03 15:39)

• 兆聯實業依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定辦理公告。 (公告訊息 07/03 15:39)

• 兆聯實業董事會授權董事長訂定除權息基準日相關事宜 (公告訊息 07/03 15:38)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 兆聯實業第2屆永續發展暨提名委員會 (公告訊息 06/25 17:13)

• 兆聯實業第2屆薪酬委員會委員 (公告訊息 06/25 17:11)

• 兆聯實業第2屆審計委員會委員 (公告訊息 06/25 17:08)

• 兆聯實業董事會選任董事長 (公告訊息 06/25 17:07)

• 兆聯實業股東會決議解除新任董事之競業禁止 (公告訊息 06/25 17:06)

• 兆聯實業2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 17:02)

• 兆聯實業2026年股東常會重要決議事項 (公告訊息 06/25 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12837-23-2.67%-2.67%49301.96-11.48-0.02%-0.02%-2.65%-2.65%
'26/10/08860-48-5.29%-7.82%49313.44-492.93-0.99%-1.01%-4.3%-6.81%
'26/10/07908+82+9.93%+1.33%49806.37-16.18-0.03%-1.04%+9.96%+2.38%
'26/10/06826+12+1.47%+2.83%49822.55+110.51+0.22%-0.82%+1.25%+3.65%
'26/10/05814+15+1.88%+4.76%49712.04+1236.3+2.55%+1.7%-0.67%+3.05%
'26/10/02799-1-0.12%+4.62%48475.74+122.25+0.25%+1.96%-0.37%+2.66%
'26/10/01800+25+3.23%+8%48353.49+413.36+0.86%+2.84%+2.37%+5.16%
'26/09/30775-1-0.13%+7.86%47940.13+308.17+0.65%+3.51%-0.78%+4.35%
'26/09/29776+16+2.11%+10.1%47631.96-392.64-0.82%+2.66%+2.93%+7.47%
'26/09/24760+29+3.97%+14.5%48024.6-132.69-0.28%+2.38%+4.25%+12.1%
'26/09/23731+9+1.25%+15.9%48157.29+357.12+0.75%+3.14%+0.5%+12.8%
'26/09/22722+10+1.4%+17.6%47800.17+81.33+0.17%+3.32%+1.23%+14.2%
'26/09/21712+4+0.56%+18.2%47718.84+538.09+1.14%+4.5%-0.58%+13.7%
'26/09/18708+22+3.21%+22%47180.75+892.75+1.93%+6.51%+1.28%+15.5%
'26/09/17686+1+0.15%+22.2%46288+439.1+0.96%+7.53%-0.81%+14.7%
'26/09/16685-6-0.87%+21.1%45848.9+337.41+0.74%+8.33%-1.61%+12.8%
'26/09/15691-3-0.43%+20.6%45511.49-351.03-0.77%+7.5%+0.34%+13.1%
'26/09/14694+4+0.58%+21.3%45862.52-322.33-0.7%+6.75%+1.28%+14.6%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11690-19-2.68%+18.1%46184.85-755.64-1.61%+5.03%-1.07%+13%
'26/09/10709-6-0.84%+17.1%46940.49-242.87-0.51%+4.49%-0.33%+12.6%
'26/09/09715+9+1.27%+18.6%47183.36+77.58+0.16%+4.66%+1.11%+13.9%
'26/09/08706-13-1.81%+16.4%47105.78-220.49-0.47%+4.17%-1.34%+12.2%
'26/09/07719+23+3.3%+20.3%47326.27+775.14+1.67%+5.91%+1.63%+14.3%
'26/09/04696+1+0.14%+20.4%46551.13+693.47+1.51%+7.51%-1.37%+12.9%
'26/09/03695-14-1.97%+18.1%45857.66-307.06-0.67%+6.8%-1.3%+11.3%
'26/09/02709-10-1.39%+16.4%46164.72-784-1.67%+5.01%+0.28%+11.4%
'26/09/01719+2+0.28%+16.7%46948.72+820.25+1.78%+6.88%-1.5%+9.86%
'26/08/31717+5+0.7%+17.6%46128.47-202.98-0.44%+6.41%+1.14%+11.1%
'26/08/28712-4-0.56%+16.9%46331.45+356.23+0.77%+7.24%-1.33%+9.66%
'26/08/27716-11-1.51%+15.1%45975.22+142.6+0.31%+7.57%-1.82%+7.56%
'26/08/26727+15+2.11%+17.6%45832.62+663.16+1.47%+9.15%+0.64%+8.41%
'26/08/25712+7+0.99%+18.7%45169.46+407.14+0.91%+10.1%+0.08%+8.58%
'26/08/24705-3-0.42%+18.2%44762.32-461.97-1.02%+9.02%+0.6%+9.2%
'26/08/21708-7-0.98%+17.1%45224.29+290.55+0.65%+9.72%-1.63%+7.34%
'26/08/20715-17-2.32%+14.3%44933.74+214.39+0.48%+10.2%-2.8%+4.1%
'26/08/19732-11-1.48%+12.7%44719.35-589.33-1.3%+8.81%-0.18%+3.84%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18743-17-2.24%+10.1%45308.68-548.59-1.2%+7.51%-1.04%+2.62%
'26/08/17760+19+2.56%+13%45857.27+46.26+0.1%+7.62%+2.46%+5.34%
'26/08/14741-14-1.85%+10.9%45811.01-210.47-0.46%+7.13%-1.39%+3.73%
'26/08/13755+8+1.07%+12%46021.48+503.41+1.11%+8.31%-0.04%+3.74%
'26/08/12747+7+0.95%+13.1%45518.07+397.35+0.88%+9.27%+0.07%+3.84%
'26/08/11740-15-1.99%+10.9%45120.72+191.96+0.43%+9.73%-2.42%+1.13%
'26/08/10755-16-2.08%+8.56%44928.76+702.85+1.59%+11.5%-3.67%-2.92%
'26/08/07771-23-2.9%+5.42%44225.91-170.79-0.38%+11%-2.52%-5.63%
'26/08/06794+7+0.89%+6.35%44396.7-214.9-0.48%+10.5%+1.37%-4.16%
'26/08/05787+1+0.13%+6.49%44611.6+1250.94+2.88%+13.7%-2.75%-7.21%
'26/08/04786+60+8.26%+15.3%43360.66-25.75-0.06%+13.6%+8.32%+1.65%
'26/08/03726+5+0.69%+16.1%43386.41+266.66+0.62%+14.3%+0.07%+1.75%
'26/07/31721+62+9.41%+27%43119.75+3186.45+7.98%+23.5%+1.43%+3.55%
'26/07/30659-28-4.08%+21.8%39933.3-105.88-0.26%+23.1%-3.82%-1.3%
'26/07/29687-28-3.92%+17.1%40039.18-1564.18-3.76%+18.5%-0.16%-1.44%
'26/07/28715-71-9.03%+6.49%41603.36-2030.83-4.65%+13%-4.38%-6.5%
'26/07/2778600%+6.49%43634.19-20.65-0.05%+12.9%+0.05%-6.45%
'26/07/24786-43-5.19%+0.97%43654.84-1195.97-2.67%+9.92%-2.52%-8.96%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23829+50+6.42%+7.45%44850.81+25.03+0.06%+9.99%+6.36%-2.54%
'26/07/221030+25+2.49%+8.26%44825.78+592.91+1.34%+11.5%+1.15%-3.2%
'26/07/211005+45+4.69%+13.3%44232.87+1783.17+4.2%+16.1%+0.49%-2.81%
'26/07/20960-16-1.64%+11.5%42449.7-221.57-0.52%+15.5%-1.12%-4.06%
'26/07/17976-59-5.7%+5.12%42671.27-2953.71-6.47%+8.06%+0.77%-2.94%
'26/07/16103500%+5.12%45624.98-6.61-0.01%+8.04%+0.01%-2.92%
'26/07/151035+50+5.08%+10.5%45631.59+893.64+2%+10.2%+3.08%+0.26%
'26/07/14985-60-5.74%+4.11%44737.95-642.57-1.42%+8.64%-4.32%-4.53%
'26/07/131045+47+4.71%+9.02%45380.52+25.91+0.06%+8.7%+4.65%+0.31%
'26/07/09998+57+6.06%+15.6%45354.61-379.8-0.83%+7.8%+6.89%+7.82%
'26/07/08941-28-2.89%+12.3%45734.41+255.3+0.56%+8.41%-3.45%+3.87%
'26/07/07969-12-1.22%+10.9%45479.11-1077.28-2.31%+5.9%+1.09%+5.01%
'26/07/06981-11-1.11%+9.68%46556.39-224.23-0.48%+5.39%-0.63%+4.29%
'26/07/03992-18-1.78%+7.72%46780.62+36.46+0.08%+5.47%-1.86%+2.25%
'26/07/021010+44+4.55%+12.6%46744.16-274.83-0.58%+4.86%+5.13%+7.77%
'26/07/01966-11-1.13%+11.4%47018.99+893.08+1.94%+6.89%-3.07%+4.48%
'26/06/30977-7-0.71%+10.6%46125.91+1126.01+2.5%+9.56%-3.21%+1.01%
'26/06/29984+8+0.82%+11.5%44999.9+428.14+0.96%+10.6%-0.14%+0.86%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26976-24-2.4%+8.8%44571.76-1683.5-3.64%+6.59%+1.24%+2.21%
'26/06/251000+1+0.1%+8.91%46255.26+211.66+0.46%+7.08%-0.36%+1.83%
'26/06/24999-61-5.75%+2.64%46043.6-1057.05-2.24%+4.67%-3.51%-2.03%
'26/06/231060-10-0.93%+1.68%47100.65-640.86-1.34%+3.27%+0.41%-1.59%
'26/06/221070+25+2.39%+4.11%47741.51+1276.31+2.75%+6.11%-0.36%-1.99%
'26/06/181045+20+1.95%+6.15%46465.2+587.81+1.28%+7.46%+0.67%-1.32%
'26/06/171025+27+2.71%+9.02%45877.39+68.2+0.15%+7.62%+2.56%+1.39%
'26/06/16998-7-0.7%+8.26%45809.19+412.2+0.91%+8.6%-1.61%-0.34%
'26/06/151005+14+1.41%+9.79%45396.99+1227.95+2.78%+11.6%-1.37%-1.83%
'26/06/12991+54+5.76%+16.1%44169.04+1019.58+2.36%+14.3%+3.4%+1.86%
'26/06/11937+29+3.19%+19.8%43149.46-76.08-0.18%+14.1%+3.37%+5.77%
'26/06/10908-19-2.05%+17.4%43225.54-1478.9-3.31%+10.3%+1.26%+7.08%
'26/06/09927+16+1.76%+19.4%44704.44+1201.66+2.76%+13.3%-1%+6.1%
'26/06/08911-28-2.98%+15.9%43502.78-1568.16-3.48%+9.39%+0.5%+6.48%
'26/06/05939+5+0.54%+16.5%45070.94-606.52-1.33%+7.93%+1.87%+8.55%
'26/06/04934+20+2.19%+19%45677.46-781.7-1.68%+6.12%+3.87%+12.9%
'26/06/03914+14+1.56%+20.9%46459.16+901.85+1.98%+8.22%-0.42%+12.7%
'26/06/02900-32-3.43%+16.7%45557.31+219.4+0.48%+8.74%-3.91%+7.99%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01932-14-1.48%+15%45337.91+604.97+1.35%+10.2%-2.83%+4.8%
'26/05/29946+22+2.38%+17.7%44732.94+1096.5+2.51%+13%-0.13%+4.77%
'26/05/28924-12-1.28%+16.2%43636.44-620.36-1.4%+11.4%+0.12%+4.84%
'26/05/27936-15-1.58%+14.4%44256.8+731.43+1.68%+13.3%-3.26%+1.13%
'26/05/26951+20+2.15%+16.9%43525.37-119.03-0.27%+13%+2.42%+3.9%
'26/05/25931+7+0.76%+17.7%43644.4+1376.43+3.26%+16.6%-2.5%+1.11%
'26/05/22924+5+0.54%+18.4%42267.97+899.76+2.18%+19.2%-1.64%-0.79%
'26/05/21919+33+3.72%+22.8%41368.21+1347.39+3.37%+23.2%+0.35%-0.39%
'26/05/20886-12-1.34%+21.2%40020.82-154.74-0.39%+22.7%-0.95%-1.56%
'26/05/19898-26-2.81%+17.7%40175.56-716.26-1.75%+20.6%-1.06%-2.82%
'26/05/18924+27+3.01%+21.3%40891.82-280.54-0.68%+19.7%+3.69%+1.55%
'26/05/15897-16-1.75%+19.2%41172.36-579.39-1.39%+18.1%-0.36%+1.08%
'26/05/14913-3-0.33%+18.8%41751.75+377.25+0.91%+19.2%-1.24%-0.38%
'26/05/13916+6+0.66%+19.6%41374.5-523.82-1.25%+17.7%+1.91%+1.89%
'26/05/12910-13-1.41%+17.9%41898.32+108.26+0.26%+18%-1.67%-0.1%
'26/05/11923-41-4.25%+12.9%41790.06+186.12+0.45%+18.5%-4.7%-5.64%
'26/05/08964-21-2.13%+10.5%41603.94-329.84-0.79%+17.6%-1.34%-7.11%
'26/05/07985+32+3.36%+14.2%41933.78+794.93+1.93%+19.8%+1.43%-5.68%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06953+8+0.85%+15.1%41138.85+369.56+0.91%+20.9%-0.06%-5.8%
'26/05/05945+34+3.73%+19.4%40769.29+64.15+0.16%+21.1%+3.57%-1.69%
'26/05/04911+8+0.89%+20.5%40705.14+1778.51+4.57%+26.7%-3.68%-6.17%
'26/04/3090300%+20.5%38926.63-376.87-0.96%+25.4%+0.96%-4.95%
'26/04/29903-9-0.99%+19.3%39303.5-218.23-0.55%+24.7%-0.44%-5.45%
'26/04/28912-25-2.67%+16.1%39521.73-94.9-0.24%+24.4%-2.43%-8.33%
'26/04/27937-49-4.97%+10.3%39616.63+684.23+1.76%+26.6%-6.73%-16.3%
'26/04/24986+16+1.65%+12.2%38932.4+1218.25+3.23%+30.7%-1.58%-18.6%
'26/04/23970+26+2.75%+15.3%37714.15-164.32-0.43%+30.2%+3.18%-14.9%
'26/04/22944+17+1.83%+17.4%37878.47+273.36+0.73%+31.1%+1.1%-13.7%
'26/04/21927+5+0.54%+18%37605.11+646.31+1.75%+33.4%-1.21%-15.4%
'26/04/20922+5+0.55%+18.6%36958.8+154.46+0.42%+34%+0.13%-15.3%
'26/04/17917+15+1.66%+20.6%36804.34-327.68-0.88%+32.8%+2.54%-12.2%
'26/04/16902-25-2.7%+17.4%37132.02+409.88+1.12%+34.3%-3.82%-16.9%
'26/04/15927+15+1.64%+19.3%36722.14+426.02+1.17%+35.8%+0.47%-16.5%
'26/04/14912+3+0.33%+19.7%36296.12+838.83+2.37%+39%-2.04%-19.4%
'26/04/13909-31-3.3%+15.7%35457.29+39.46+0.11%+39.2%-3.41%-23.5%
'26/04/10940-6-0.63%+15%35417.83+556.67+1.6%+41.4%-2.23%-26.4%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09946+50+5.58%+21.4%34861.16+99.78+0.29%+41.8%+5.29%-20.4%
'26/04/08896+81+9.94%+33.5%34761.38+1531.56+4.61%+48.4%+5.33%-14.9%
'26/04/07815+35+4.49%+39.5%33229.82+657.39+2.02%+51.4%+2.47%-11.9%
'26/04/02780-30-3.7%+34.3%32572.43-602.39-1.82%+48.6%-1.88%-14.3%
'26/04/01810+51+6.72%+43.3%33174.82+1451.83+4.58%+55.4%+2.14%-12.1%
'26/03/31759-10-1.3%+41.5%31722.99-795.17-2.45%+51.6%+1.15%-10.1%
'26/03/30769-31-3.88%+36%32518.16-594.43-1.8%+48.9%-2.08%-12.9%
'26/03/27800+23+2.96%+40%33112.59-225.03-0.68%+47.9%+3.64%-7.86%
'26/03/26777-8-1.02%+38.6%33337.62-101.49-0.3%+47.4%-0.72%-8.84%
'26/03/25785+9+1.16%+40.2%33439.11+826.87+2.54%+51.2%-1.38%-11%
'26/03/24776-13-1.65%+37.9%32612.24-110.26-0.34%+50.7%-1.31%-12.8%
'26/03/23789-37-4.48%+31.7%32722.5-821.38-2.45%+47%-2.03%-15.3%
'26/03/20826-13-1.55%+29.7%33543.88-145.8-0.43%+46.3%-1.12%-16.7%
'26/03/19839+8+0.96%+30.9%33689.68-658.9-1.92%+43.5%+2.88%-12.6%
'26/03/18831+46+5.86%+38.6%34348.58+512.01+1.51%+45.7%+4.35%-7.11%
'26/03/17785-15-1.88%+36%33836.57+494.06+1.48%+47.9%-3.36%-11.9%
'26/03/16800+14+1.78%+38.4%33342.51-57.81-0.17%+47.6%+1.95%-9.19%
'26/03/13786-1-0.13%+38.2%33400.32-181.54-0.54%+46.8%+0.41%-8.56%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12787+44+5.92%+46.4%33581.86-532.33-1.56%+44.5%+7.48%+1.91%
'26/03/11743+16+2.2%+49.7%34114.19+1342.32+4.1%+50.4%-1.9%-0.78%
'26/03/10727+37+5.36%+57.7%32771.87+661.45+2.06%+53.5%+3.3%+4.14%
'26/03/09690-62-8.24%+44.7%32110.42-1489.12-4.43%+46.7%-3.81%-2.05%
'26/03/06752+19+2.59%+48.4%33599.54-73.4-0.22%+46.4%+2.81%+2.02%
'26/03/05733+66+9.9%+63.1%33672.94+844.06+2.57%+50.2%+7.33%+12.9%
'26/03/04667-51-7.1%+51.5%32828.88-1494.77-4.35%+43.6%-2.75%+7.89%
'26/03/03718-12-1.64%+49%34323.65-771.44-2.2%+40.5%+0.56%+8.56%
'26/03/02730-36-4.7%+42%35095.09-319.4-0.9%+39.2%-3.8%+2.82%
'26/02/26766+38+5.22%+49.5%35414.49+1.420%+39.2%+5.22%+10.2%
'26/02/25728+27+3.85%+55.2%35413.07+712.25+2.05%+42.1%+1.8%+13.1%
'26/02/24701+16+2.34%+58.8%34700.82+927.56+2.75%+46%-0.41%+12.9%
'26/02/23685+8+1.18%+60.7%33773.26+167.55+0.5%+46.7%+0.68%+14%
'26/02/11677+10+1.5%+63.1%33605.71+532.74+1.61%+49.1%-0.11%+14%
'26/02/10667-30-4.3%+56.1%33072.97+668.35+2.06%+52.1%-6.36%+3.95%
'26/02/09697+20+2.95%+60.7%32404.62+621.7+1.96%+55.1%+0.99%+5.59%
'26/02/06677-1-0.15%+60.5%31782.92-18.35-0.06%+55%-0.09%+5.44%
'26/02/05678-15-2.16%+57%31801.27-488.54-1.51%+52.7%-0.65%+4.31%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04693-11-1.56%+54.5%32289.81+94.45+0.29%+53.1%-1.85%+1.41%
'26/02/03704+13+1.88%+57.5%32195.36+571.33+1.81%+55.9%+0.07%+1.55%
'26/02/02691-7-1%+55.9%31624.03-439.72-1.37%+53.8%+0.37%+2.11%
'26/01/30698-23-3.19%+50.9%32063.75-472.52-1.45%+51.5%-1.74%-0.63%
'26/01/29721-8-1.1%+49.2%32536.27-267.55-0.82%+50.3%-0.28%-1.05%
'26/01/28729+9+1.25%+51.1%32803.82+485.9+1.5%+52.6%-0.25%-1.44%
'26/01/27720-13-1.77%+48.4%32317.92+253.4+0.79%+53.8%-2.56%-5.33%
'26/01/26733-15-2.01%+45.5%32064.52+103.01+0.32%+54.3%-2.33%-8.8%
'26/01/23748+11+1.49%+47.6%31961.51+215.43+0.68%+55.3%+0.81%-7.68%
'26/01/22737+3+0.41%+48.2%31746.08+499.71+1.6%+57.8%-1.19%-9.56%
'26/01/21734-22-2.91%+43.9%31246.37-513.62-1.62%+55.2%-1.29%-11.3%
'26/01/20756-3-0.4%+43.3%31759.99+120.7+0.38%+55.8%-0.78%-12.5%
'26/01/19759+27+3.69%+48.6%31639.29+230.59+0.73%+57%+2.96%-8.34%
'26/01/16732-35-4.56%+41.9%31408.7+598.12+1.94%+60%-6.5%-18.2%
'26/01/15767-18-2.29%+38.6%30810.58-131.2-0.42%+59.3%-1.87%-20.7%
'26/01/14785+15+1.95%+41.3%30941.78+234.56+0.76%+60.6%+1.19%-19.3%
'26/01/13770+30+4.05%+47%30707.22+139.93+0.46%+61.3%+3.59%-14.3%
'26/01/12740+14+1.93%+49.9%30567.29+278.33+0.92%+62.8%+1.01%-12.9%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09726-7-0.95%+48.4%30288.96-71.59-0.24%+62.4%-0.71%-14%
'26/01/08733-2-0.27%+48%30360.55-74.92-0.25%+62%-0.02%-14%
'26/01/07735+8+1.1%+49.7%30435.47-140.83-0.46%+61.2%+1.56%-11.6%
'26/01/06727+24+3.41%+54.8%30576.3+471.26+1.57%+63.8%+1.84%-9%
'26/01/05703+4+0.57%+55.7%30105.04+755.23+2.57%+68%-2%-12.3%
'26/01/02699+7+1.01%+57.2%29349.81+386.21+1.33%+70.2%-0.32%-13%
'25/12/31692+1+0.14%+57.5%28963.6+256.47+0.89%+71.7%-0.75%-14.3%
'25/12/30691-2-0.29%+57%28707.13-103.76-0.36%+71.1%+0.07%-14.1%
'25/12/29693-17-2.39%+53.2%28810.89+254.87+0.89%+72.6%-3.28%-19.4%
'25/12/26710+25+3.65%+58.8%28556.02+184.04+0.65%+73.8%+3%-14.9%
'25/12/24685+1+0.15%+59.1%28371.98+61.51+0.22%+74.1%-0.07%-15.1%
'25/12/2368400%+59.1%28310.47+160.83+0.57%+75.1%-0.57%-16.1%
'25/12/22684-24-3.39%+53.7%28149.64+453.29+1.64%+78%-5.03%-24.3%
'25/12/19708+25+3.66%+59.3%27696.35+227.82+0.83%+79.5%+2.83%-20.2%
'25/12/18683-23-3.26%+54.1%27468.53-56.64-0.21%+79.1%-3.05%-25%
'25/12/17706+28+4.13%+60.5%27525.17-11.49-0.04%+79%+4.17%-18.6%
'25/12/16678+24+3.67%+66.4%27536.66-330.28-1.19%+76.9%+4.86%-10.6%
'25/12/15654+18+2.83%+71.1%27866.94-331.08-1.17%+74.8%+4%-3.77%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12636+9+1.44%+73.5%28198.02+173.27+0.62%+75.9%+0.82%-2.4%
'25/12/11627-10-1.57%+70.8%28024.75-375.98-1.32%+73.6%-0.25%-2.79%
'25/12/10637+27+4.43%+78.4%28400.73+218.13+0.77%+74.9%+3.66%+3.42%
'25/12/09610-6-0.97%+76.6%28182.6-121.18-0.43%+74.2%-0.54%+2.43%
'25/12/08616+15+2.5%+81%28303.78+322.89+1.15%+76.2%+1.35%+4.83%
'25/12/05601+14+2.39%+85.3%27980.89+185.18+0.67%+77.4%+1.72%+7.98%
'25/12/04587+7+1.21%+87.6%27795.71+2.67+0.01%+77.4%+1.2%+10.2%
'25/12/03580+36+6.62%+100%27793.04+228.77+0.83%+78.9%+5.79%+21.1%
'25/12/02544+10+1.87%+103.7%27564.27+221.74+0.81%+80.3%+1.06%+23.4%
'25/12/01534-13-2.38%+98.9%27342.53-283.95-1.03%+78.5%-1.35%+20.4%
'25/11/28547+18+3.4%+105.7%27626.48+71.95+0.26%+78.9%+3.14%+26.7%
'25/11/27529-14-2.58%+100.4%27554.53+144.99+0.53%+79.9%-3.11%+20.5%
'25/11/26543-12-2.16%+96%27409.54+497.37+1.85%+83.2%-4.01%+12.8%
'25/11/25555-17-2.97%+90.2%26912.17+407.93+1.54%+86%-4.51%+4.19%
'25/11/24572+50+9.58%+108.4%26504.24+69.3+0.26%+86.5%+9.32%+21.9%
'25/11/21522-24-4.4%+99.3%26434.94-991.42-3.61%+79.8%-0.79%+19.5%
'25/11/20546+22+4.2%+107.6%27426.36+846.24+3.18%+85.5%+1.02%+22.1%
'25/11/19524+10+1.95%+111.7%26580.12-176-0.66%+84.3%+2.61%+27.4%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18514-22-4.1%+103%26756.12-691.19-2.52%+79.6%-1.58%+23.4%
'25/11/17536+6+1.13%+105.3%27447.31+49.81+0.18%+80%+0.95%+25.3%
'25/11/14530-7-1.3%+102.6%27397.5-506.06-1.81%+76.7%+0.51%+25.9%
'25/11/13537-8-1.47%+99.6%27903.56-43.53-0.16%+76.4%-1.31%+23.2%
'25/11/12545+3+0.55%+100.7%27947.09+162.14+0.58%+77.4%-0.03%+23.3%
'25/11/11542-19-3.39%+93.9%27784.95-84.56-0.3%+76.9%-3.09%+17%
'25/11/10561-30-5.08%+84.1%27869.51+218.1+0.79%+78.3%-5.87%+5.8%
'25/11/07591-29-4.68%+75.5%27651.41-248.04-0.89%+76.7%-3.79%-1.23%
'25/11/06620+20+3.33%+81.3%27899.45+182.39+0.66%+77.9%+2.67%+3.46%
'25/11/05600+12+2.04%+85%27717.06-399.5-1.42%+75.3%+3.46%+9.69%
'25/11/04588+1+0.17%+85.3%28116.56-218.03-0.77%+74%+0.94%+11.4%
'25/11/03587+7+1.21%+87.6%28334.59+101.24+0.36%+74.6%+0.85%+13%
'25/10/3158000%+87.6%28233.35-54.18-0.19%+74.3%+0.19%+13.3%
'25/10/30580+1+0.17%+87.9%28287.53-7.21-0.03%+74.2%+0.2%+13.7%
'25/10/29579+14+2.48%+92.6%28294.74+345.63+1.24%+76.4%+1.24%+16.2%
'25/10/28565+1+0.18%+92.9%27949.11-44.52-0.16%+76.1%+0.34%+16.8%
'25/10/27564+16+2.92%+98.5%27993.63+461.37+1.68%+79.1%+1.24%+19.5%
'25/10/23548-3-0.54%+97.5%27532.26-116.65-0.42%+78.3%-0.12%+19.1%
交易
日期		6944 兆聯實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22551-9-1.61%+94.3%27648.91-103.5-0.37%+77.6%-1.24%+16.6%
'25/10/21560+4+0.72%+95.7%27752.41+63.78+0.23%+78.1%+0.49%+17.6%
'25/10/2055600%+95.7%27688.63+386.26+1.41%+80.6%-1.41%+15.1%
'25/10/17556-22-3.81%+88.2%27302.37-345.5-1.25%+78.3%-2.56%+9.91%
'25/10/16578-3-0.52%+87.3%27647.87+372.16+1.36%+80.8%-1.88%+6.51%
'25/10/15581+26+4.68%+96%27275.71+482.56+1.8%+84%+2.88%+12%
'25/10/14555-15-2.63%+90.9%26793.15-130.27-0.48%+83.1%-2.15%+7.76%