≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6913 鴻呈 / K線比較(日)

6913 鴻呈

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140143-3-2.1%6.64%146149.5140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2551.8億1,440872股/筆143.53.521.180.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6043.78億2,680972張/筆145+1 (+0.7%)

連續漲跌: 連2漲→跌  ( -3元 / -2.1%)

財報評分: 最新45分 / 平均52分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 鴻呈董事會決議現金增資子公司VSOVN ELECTRONICS (HANOI) COMPANY LIMITED (公告訊息 08/11 14:35)

• 鴻呈董事會通過設置永續長 (公告訊息 08/11 14:32)

• 鴻呈董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鴻呈2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:46)

• 鴻呈受邀參加元大證券舉辦之法人說明會 (公告訊息 08/03 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14140-3-2.1%-2.1%48625.83+284.52+0.59%+0.59%-2.69%-2.69%
'26/10/13143+1+0.7%-1.41%48341.31-960.65-1.95%-1.37%+2.65%-0.04%
'26/10/12142+12.5+9.65%+8.11%49301.96-11.48-0.02%-1.39%+9.67%+9.5%
'26/10/08129.5-4.5-3.36%+4.48%49313.44-492.93-0.99%-2.37%-2.37%+6.85%
'26/10/07134+4.5+3.47%+8.11%49806.37-16.18-0.03%-2.4%+3.5%+10.5%
'26/10/06129.5-0.5-0.38%+7.69%49822.55+110.51+0.22%-2.19%-0.6%+9.88%
'26/10/0513000%+7.69%49712.04+1236.3+2.55%+0.31%-2.55%+7.38%
'26/10/02130+1+0.78%+8.53%48475.74+122.25+0.25%+0.56%+0.53%+7.96%
'26/10/01129+0.5+0.39%+8.95%48353.49+413.36+0.86%+1.43%-0.47%+7.52%
'26/09/30128.5+1.5+1.18%+10.2%47940.13+308.17+0.65%+2.09%+0.53%+8.15%
'26/09/29127-0.5-0.39%+9.8%47631.96-392.64-0.82%+1.25%+0.43%+8.55%
'26/09/24127.5-0.5-0.39%+9.38%48024.6-132.69-0.28%+0.97%-0.11%+8.4%
'26/09/23128-1-0.78%+8.53%48157.29+357.12+0.75%+1.73%-1.53%+6.8%
'26/09/22129-1-0.77%+7.69%47800.17+81.33+0.17%+1.9%-0.94%+5.79%
'26/09/21130-0.5-0.38%+7.28%47718.84+538.09+1.14%+3.06%-1.52%+4.22%
'26/09/18130.5+2+1.56%+8.95%47180.75+892.75+1.93%+5.05%-0.37%+3.9%
'26/09/17128.5+2+1.58%+10.7%46288+439.1+0.96%+6.06%+0.62%+4.62%
'26/09/16126.5+2+1.61%+12.4%45848.9+337.41+0.74%+6.84%+0.87%+5.61%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15124.5-1-0.8%+11.6%45511.49-351.03-0.77%+6.03%-0.03%+5.53%
'26/09/14125.5-3-2.33%+8.95%45862.52-322.33-0.7%+5.29%-1.63%+3.66%
'26/09/11128.5-0.5-0.39%+8.53%46184.85-755.64-1.61%+3.59%+1.22%+4.94%
'26/09/10129-2-1.53%+6.87%46940.49-242.87-0.51%+3.06%-1.02%+3.81%
'26/09/09131+0.5+0.38%+7.28%47183.36+77.58+0.16%+3.23%+0.22%+4.05%
'26/09/08130.5-6-4.4%+2.56%47105.78-220.49-0.47%+2.75%-3.93%-0.18%
'26/09/07136.5-14.5-9.6%-7.28%47326.27+775.14+1.67%+4.46%-11.3%-11.7%
'26/09/04151+2+1.34%-6.04%46551.13+693.47+1.51%+6.04%-0.17%-12.1%
'26/09/03149-4-2.61%-8.5%45857.66-307.06-0.67%+5.33%-1.94%-13.8%
'26/09/02153-9.5-5.85%-13.8%46164.72-784-1.67%+3.57%-4.18%-17.4%
'26/09/01162.5-3.5-2.11%-15.7%46948.72+820.25+1.78%+5.41%-3.89%-21.1%
'26/08/31166+7+4.4%-11.9%46128.47-202.98-0.44%+4.95%+4.84%-16.9%
'26/08/28159+1+0.63%-11.4%46331.45+356.23+0.77%+5.77%-0.14%-17.2%
'26/08/27158+14+9.72%-2.78%45975.22+142.6+0.31%+6.09%+9.41%-8.87%
'26/08/26144+4+2.86%0%45832.62+663.16+1.47%+7.65%+1.39%-7.65%
'26/08/25140+1.5+1.08%+1.08%45169.46+407.14+0.91%+8.63%+0.17%-7.55%
'26/08/24138.5-0.5-0.36%+0.72%44762.32-461.97-1.02%+7.52%+0.66%-6.8%
'26/08/21139-3-2.11%-1.41%45224.29+290.55+0.65%+8.22%-2.76%-9.63%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20142+1.5+1.07%-0.36%44933.74+214.39+0.48%+8.74%+0.59%-9.09%
'26/08/19140.5-4.5-3.1%-3.45%44719.35-589.33-1.3%+7.32%-1.8%-10.8%
'26/08/18145-4-2.68%-6.04%45308.68-548.59-1.2%+6.04%-1.48%-12.1%
'26/08/17149+1+0.68%-5.41%45857.27+46.26+0.1%+6.14%+0.58%-11.5%
'26/08/14148-1.5-1%-6.35%45811.01-210.47-0.46%+5.66%-0.54%-12%
'26/08/13149.5-0.5-0.33%-6.67%46021.48+503.41+1.11%+6.83%-1.44%-13.5%
'26/08/12150+3+2.04%-4.76%45518.07+397.35+0.88%+7.77%+1.16%-12.5%
'26/08/11147+1+0.68%-4.11%45120.72+191.96+0.43%+8.23%+0.25%-12.3%
'26/08/1014600%-4.11%44928.76+702.85+1.59%+9.95%-1.59%-14.1%
'26/08/07146+7+5.04%+0.72%44225.91-170.79-0.38%+9.53%+5.42%-8.81%
'26/08/06139+12.5+9.88%+10.7%44396.7-214.9-0.48%+9%+10.4%+1.67%
'26/08/05126.5-1.5-1.17%+9.38%44611.6+1250.94+2.88%+12.1%-4.05%-2.77%
'26/08/04128+3.5+2.81%+12.4%43360.66-25.75-0.06%+12.1%+2.87%+0.37%
'26/08/03124.5+4+3.32%+16.2%43386.41+266.66+0.62%+12.8%+2.7%+3.41%
'26/07/31120.5+5.5+4.78%+21.7%43119.75+3186.45+7.98%+21.8%-3.2%-0.03%
'26/07/30115-0.5-0.43%+21.2%39933.3-105.88-0.26%+21.4%-0.17%-0.23%
'26/07/29115.5-3.5-2.94%+17.6%40039.18-1564.18-3.76%+16.9%+0.82%+0.77%
'26/07/28119-4-3.25%+13.8%41603.36-2030.83-4.65%+11.4%+1.4%+2.38%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712300%+13.8%43634.19-20.65-0.05%+11.4%+0.05%+2.43%
'26/07/24123-3.5-2.77%+10.7%43654.84-1195.97-2.67%+8.42%-0.1%+2.26%
'26/07/23126.500%+10.7%44850.81+25.03+0.06%+8.48%-0.06%+2.19%
'26/07/22126.500%+10.7%44825.78+592.91+1.34%+9.93%-1.34%+0.74%
'26/07/21126.5+7+5.86%+17.2%44232.87+1783.17+4.2%+14.5%+1.66%+2.61%
'26/07/20119.500%+17.2%42449.7-221.57-0.52%+14%+0.52%+3.2%
'26/07/17119.5-7.5-5.91%+10.2%42671.27-2953.71-6.47%+6.58%+0.56%+3.66%
'26/07/16127+1.5+1.2%+11.6%45624.98-6.61-0.01%+6.56%+1.21%+4.99%
'26/07/15125.5+0.5+0.4%+12%45631.59+893.64+2%+8.69%-1.6%+3.31%
'26/07/14125-0.5-0.4%+11.6%44737.95-642.57-1.42%+7.15%+1.02%+4.4%
'26/07/13125.5-1.5-1.18%+10.2%45380.52+25.91+0.06%+7.21%-1.24%+3.02%
'26/07/09127+1.5+1.2%+11.6%45354.61-379.8-0.83%+6.32%+2.03%+5.23%
'26/07/08125.5+0.5+0.4%+12%45734.41+255.3+0.56%+6.92%-0.16%+5.08%
'26/07/0712500%+12%45479.11-1077.28-2.31%+4.45%+2.31%+7.55%
'26/07/06125+2+1.63%+13.8%46556.39-224.23-0.48%+3.94%+2.11%+9.88%
'26/07/03123+3.5+2.93%+17.2%46780.62+36.46+0.08%+4.03%+2.85%+13.1%
'26/07/02119.5+2+1.7%+19.1%46744.16-274.83-0.58%+3.42%+2.28%+15.7%
'26/07/01117.5-2-1.67%+17.2%47018.99+893.08+1.94%+5.42%-3.61%+11.7%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30119.5+1+0.84%+18.1%46125.91+1126.01+2.5%+8.06%-1.66%+10.1%
'26/06/29118.5+1+0.85%+19.1%44999.9+428.14+0.96%+9.1%-0.11%+10.1%
'26/06/26117.5-3.5-2.89%+15.7%44571.76-1683.5-3.64%+5.12%+0.75%+10.6%
'26/06/25121-1-0.82%+14.8%46255.26+211.66+0.46%+5.61%-1.28%+9.15%
'26/06/24122-1-0.81%+13.8%46043.6-1057.05-2.24%+3.24%+1.43%+10.6%
'26/06/23123-2.5-1.99%+11.6%47100.65-640.86-1.34%+1.85%-0.65%+9.7%
'26/06/22125.5-0.5-0.4%+11.1%47741.51+1276.31+2.75%+4.65%-3.15%+6.46%
'26/06/1812600%+11.1%46465.2+587.81+1.28%+5.99%-1.28%+5.12%
'26/06/17126+2+1.61%+12.9%45877.39+68.2+0.15%+6.15%+1.46%+6.75%
'26/06/16124-6-4.62%+7.69%45809.19+412.2+0.91%+7.11%-5.53%+0.58%
'26/06/15130+5.5+4.42%+12.4%45396.99+1227.95+2.78%+10.1%+1.64%+2.36%
'26/06/12124.5+1.5+1.22%+13.8%44169.04+1019.58+2.36%+12.7%-1.14%+1.13%
'26/06/11123-2-1.6%+12%43149.46-76.08-0.18%+12.5%-1.42%-0.49%
'26/06/10125-8.5-6.37%+4.87%43225.54-1478.9-3.31%+8.77%-3.06%-3.9%
'26/06/09136+6+4.62%+9.62%44704.44+1201.66+2.76%+11.8%+1.86%-2.16%
'26/06/08130-4-2.99%+6.34%43502.78-1568.16-3.48%+7.89%+0.49%-1.54%
'26/06/05134-2.5-1.83%+4.4%45070.94-606.52-1.33%+6.45%-0.5%-2.06%
'26/06/04136.500%+4.4%45677.46-781.7-1.68%+4.66%+1.68%-0.27%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03136.5+1.5+1.11%+5.56%46459.16+901.85+1.98%+6.74%-0.87%-1.18%
'26/06/02135-5-3.57%+1.79%45557.31+219.4+0.48%+7.25%-4.05%-5.47%
'26/06/01140-1-0.71%+1.06%45337.91+604.97+1.35%+8.7%-2.06%-7.64%
'26/05/29141-1-0.7%+0.35%44732.94+1096.5+2.51%+11.4%-3.21%-11.1%
'26/05/28142-2-1.39%-1.04%43636.44-620.36-1.4%+9.87%+0.01%-10.9%
'26/05/27144-5-3.36%-4.36%44256.8+731.43+1.68%+11.7%-5.04%-16.1%
'26/05/26149+8+5.67%+1.06%43525.37-119.03-0.27%+11.4%+5.94%-10.3%
'26/05/25141+1+0.71%+1.79%43644.4+1376.43+3.26%+15%-2.55%-13.3%
'26/05/22140+3+2.19%+4.01%42267.97+899.76+2.18%+17.5%+0.01%-13.5%
'26/05/21137+7.5+5.79%+10%41368.21+1347.39+3.37%+21.5%+2.42%-11.5%
'26/05/20129.5-3-2.26%+7.55%40020.82-154.74-0.39%+21%-1.87%-13.5%
'26/05/19132.5-8.5-6.03%+1.06%40175.56-716.26-1.75%+18.9%-4.28%-17.8%
'26/05/18141+3+2.17%+3.26%40891.82-280.54-0.68%+18.1%+2.85%-14.8%
'26/05/15138+7+5.34%+8.78%41172.36-579.39-1.39%+16.5%+6.73%-7.69%
'26/05/14131-1-0.76%+7.95%41751.75+377.25+0.91%+17.5%-1.67%-9.57%
'26/05/13132-7.5-5.38%+2.15%41374.5-523.82-1.25%+16.1%-4.13%-13.9%
'26/05/12139.5+9+6.9%+9.2%41898.32+108.26+0.26%+16.4%+6.64%-7.16%
'26/05/11130.5+1+0.77%+10%41790.06+186.12+0.45%+16.9%+0.32%-6.84%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08129.5-2.5-1.89%+7.95%41603.94-329.84-0.79%+16%-1.1%-8%
'26/05/07132+4.5+3.53%+11.8%41933.78+794.93+1.93%+18.2%+1.6%-6.43%
'26/05/06127.5-2.5-1.92%+9.62%41138.85+369.56+0.91%+19.3%-2.83%-9.66%
'26/05/05130-0.5-0.38%+9.2%40769.29+64.15+0.16%+19.5%-0.54%-10.3%
'26/05/04130.5-1.5-1.14%+7.95%40705.14+1778.51+4.57%+24.9%-5.71%-17%
'26/04/30132-1-0.75%+7.14%38926.63-376.87-0.96%+23.7%+0.21%-16.6%
'26/04/29133-8-5.67%+1.06%39303.5-218.23-0.55%+23%-5.12%-22%
'26/04/28141-6.5-4.41%-3.39%39521.73-94.9-0.24%+22.7%-4.17%-26.1%
'26/04/27147.5+13+9.67%+5.95%39616.63+684.23+1.76%+24.9%+7.91%-19%
'26/04/24134.5+6+4.67%+10.9%38932.4+1218.25+3.23%+28.9%+1.44%-18%
'26/04/23128.5-1-0.77%+10%37714.15-164.32-0.43%+28.4%-0.34%-18.3%
'26/04/22129.5+2+1.57%+11.8%37878.47+273.36+0.73%+29.3%+0.84%-17.5%
'26/04/21127.500%+11.8%37605.11+646.31+1.75%+31.6%-1.75%-19.8%
'26/04/20127.5+2+1.59%+13.5%36958.8+154.46+0.42%+32.1%+1.17%-18.6%
'26/04/17125.5-2.5-1.95%+11.3%36804.34-327.68-0.88%+31%-1.07%-19.6%
'26/04/16128-1-0.78%+10.5%37132.02+409.88+1.12%+32.4%-1.9%-22%
'26/04/15129+3.5+2.79%+13.5%36722.14+426.02+1.17%+34%+1.62%-20.4%
'26/04/14125.5-1-0.79%+12.6%36296.12+838.83+2.37%+37.1%-3.16%-24.5%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13126.5+0.5+0.4%+13.1%35457.29+39.46+0.11%+37.3%+0.29%-24.2%
'26/04/10126+3.5+2.86%+16.3%35417.83+556.67+1.6%+39.5%+1.26%-23.2%
'26/04/09122.5+2.5+2.08%+18.8%34861.16+99.78+0.29%+39.9%+1.79%-21.1%
'26/04/08120+7.5+6.67%+26.7%34761.38+1531.56+4.61%+46.3%+2.06%-19.7%
'26/04/07112.5+5.5+5.14%+33.2%33229.82+657.39+2.02%+49.3%+3.12%-16.1%
'26/04/02107+0.5+0.47%+33.8%32572.43-602.39-1.82%+46.6%+2.29%-12.8%
'26/04/01106.5+1.5+1.43%+35.7%33174.82+1451.83+4.58%+53.3%-3.15%-17.6%
'26/03/31105-3.5-3.23%+31.3%31722.99-795.17-2.45%+49.5%-0.78%-18.2%
'26/03/30108.5-3.5-3.12%+27.2%32518.16-594.43-1.8%+46.8%-1.32%-19.6%
'26/03/2711200%+27.2%33112.59-225.03-0.68%+45.9%+0.68%-18.6%
'26/03/26112+0.5+0.45%+27.8%33337.62-101.49-0.3%+45.4%+0.75%-17.6%
'26/03/25111.5-0.5-0.45%+27.2%33439.11+826.87+2.54%+49.1%-2.99%-21.9%
'26/03/24112+1.5+1.36%+29%32612.24-110.26-0.34%+48.6%+1.7%-19.6%
'26/03/23110.5-3-2.64%+25.6%32722.5-821.38-2.45%+45%-0.19%-19.4%
'26/03/20113.5-2.5-2.16%+22.8%33543.88-145.8-0.43%+44.3%-1.73%-21.5%
'26/03/19116-4.5-3.73%+18.3%33689.68-658.9-1.92%+41.6%-1.81%-23.3%
'26/03/18120.5+7+6.17%+25.6%34348.58+512.01+1.51%+43.7%+4.66%-18.2%
'26/03/17113.5+8+7.58%+35.1%33836.57+494.06+1.48%+45.8%+6.1%-10.8%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16105.5+0.5+0.48%+35.7%33342.51-57.81-0.17%+45.6%+0.65%-9.87%
'26/03/13105-2.5-2.33%+32.6%33400.32-181.54-0.54%+44.8%-1.79%-12.2%
'26/03/12107.5-4.5-4.02%+27.2%33581.86-532.33-1.56%+42.5%-2.46%-15.3%
'26/03/11112+5+4.67%+33.2%34114.19+1342.32+4.1%+48.4%+0.57%-15.2%
'26/03/10107-1.5-1.38%+31.3%32771.87+661.45+2.06%+51.4%-3.44%-20.1%
'26/03/09108.5-9.5-8.05%+20.8%32110.42-1489.12-4.43%+44.7%-3.62%-24%
'26/03/06118+1+0.85%+21.8%33599.54-73.4-0.22%+44.4%+1.07%-22.6%
'26/03/05117+5+4.46%+27.2%33672.94+844.06+2.57%+48.1%+1.89%-20.9%
'26/03/04112-6.5-5.49%+20.3%32828.88-1494.77-4.35%+41.7%-1.14%-21.4%
'26/03/03118.5+2+1.72%+22.3%34323.65-771.44-2.2%+38.6%+3.92%-16.2%
'26/03/02116.5-2.5-2.1%+19.7%35095.09-319.4-0.9%+37.3%-1.2%-17.6%
'26/02/26119-1-0.83%+18.8%35414.49+1.420%+37.3%-0.83%-18.6%
'26/02/25120+0.5+0.42%+19.2%35413.07+712.25+2.05%+40.1%-1.63%-20.9%
'26/02/24119.5-1.5-1.24%+17.8%34700.82+927.56+2.75%+44%-3.99%-26.2%
'26/02/23121+4.5+3.86%+22.3%33773.26+167.55+0.5%+44.7%+3.36%-22.4%
'26/02/11116.5-1.5-1.27%+20.8%33605.71+532.74+1.61%+47%-2.88%-26.3%
'26/02/10118+1+0.85%+21.8%33072.97+668.35+2.06%+50.1%-1.21%-28.3%
'26/02/09117-0.5-0.43%+21.3%32404.62+621.7+1.96%+53%-2.39%-31.7%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06117.5-2-1.67%+19.2%31782.92-18.35-0.06%+52.9%-1.61%-33.7%
'26/02/05119.5+1.5+1.27%+20.8%31801.27-488.54-1.51%+50.6%+2.78%-29.8%
'26/02/04118+2+1.72%+22.8%32289.81+94.45+0.29%+51%+1.43%-28.2%
'26/02/03116+1+0.87%+23.9%32195.36+571.33+1.81%+53.8%-0.94%-29.8%
'26/02/02115-0.5-0.43%+23.4%31624.03-439.72-1.37%+51.7%+0.94%-28.3%
'26/01/30115.5-1-0.86%+22.3%32063.75-472.52-1.45%+49.5%+0.59%-27.1%
'26/01/29116.5-3-2.51%+19.2%32536.27-267.55-0.82%+48.2%-1.69%-29%
'26/01/28119.5+0.5+0.42%+19.7%32803.82+485.9+1.5%+50.5%-1.08%-30.7%
'26/01/27119-1-0.83%+18.8%32317.92+253.4+0.79%+51.6%-1.62%-32.9%
'26/01/26120+1+0.84%+19.7%32064.52+103.01+0.32%+52.1%+0.52%-32.4%
'26/01/23119+3+2.59%+22.8%31961.51+215.43+0.68%+53.2%+1.91%-30.3%
'26/01/22116+1.5+1.31%+24.5%31746.08+499.71+1.6%+55.6%-0.29%-31.2%
'26/01/21114.5-2-1.72%+22.3%31246.37-513.62-1.62%+53.1%-0.1%-30.8%
'26/01/20116.5-1-0.85%+21.3%31759.99+120.7+0.38%+53.7%-1.23%-32.4%
'26/01/19117.5-3-2.49%+18.3%31639.29+230.59+0.73%+54.8%-3.22%-36.6%
'26/01/16120.5+1+0.84%+19.2%31408.7+598.12+1.94%+57.8%-1.1%-38.6%
'26/01/15119.5+1+0.84%+20.3%30810.58-131.2-0.42%+57.2%+1.26%-36.9%
'26/01/14118.500%+20.3%30941.78+234.56+0.76%+58.4%-0.76%-38.1%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13118.5+0.5+0.42%+20.8%30707.22+139.93+0.46%+59.1%-0.04%-38.3%
'26/01/12118+0.5+0.43%+21.3%30567.29+278.33+0.92%+60.5%-0.49%-39.3%
'26/01/09117.5+4+3.52%+25.6%30288.96-71.59-0.24%+60.2%+3.76%-34.6%
'26/01/08113.5-2.5-2.16%+22.8%30360.55-74.92-0.25%+59.8%-1.91%-36.9%
'26/01/07116-4-3.33%+18.8%30435.47-140.83-0.46%+59%-2.87%-40.3%
'26/01/06120+1+0.84%+19.7%30576.3+471.26+1.57%+61.5%-0.73%-41.8%
'26/01/05119-1.5-1.24%+18.3%30105.04+755.23+2.57%+65.7%-3.81%-47.4%
'26/01/02120.5+1.5+1.26%+19.7%29349.81+386.21+1.33%+67.9%-0.07%-48.1%
'25/12/31119+2+1.71%+21.8%28963.6+256.47+0.89%+69.4%+0.82%-47.6%
'25/12/30117+0.5+0.43%+22.3%28707.13-103.76-0.36%+68.8%+0.79%-46.5%
'25/12/29116.500%+22.3%28810.89+254.87+0.89%+70.3%-0.89%-48%
'25/12/26116.5+0.5+0.43%+22.8%28556.02+184.04+0.65%+71.4%-0.22%-48.5%
'25/12/24116+2+1.75%+25%28371.98+61.51+0.22%+71.8%+1.53%-46.8%
'25/12/2311400%+25%28310.47+160.83+0.57%+72.7%-0.57%-47.7%
'25/12/2211400%+25%28149.64+453.29+1.64%+75.6%-1.64%-50.6%
'25/12/19114+1+0.88%+26.1%27696.35+227.82+0.83%+77%+0.05%-50.9%
'25/12/1811300%+26.1%27468.53-56.64-0.21%+76.7%+0.21%-50.6%
'25/12/17113-0.5-0.44%+25.6%27525.17-11.49-0.04%+76.6%-0.4%-51%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16113.5-4.5-3.81%+20.8%27536.66-330.28-1.19%+74.5%-2.62%-53.7%
'25/12/15118-2-1.67%+18.8%27866.94-331.08-1.17%+72.4%-0.5%-53.7%
'25/12/1212000%+18.8%28198.02+173.27+0.62%+73.5%-0.62%-54.8%
'25/12/11120-2.5-2.04%+16.3%28024.75-375.98-1.32%+71.2%-0.72%-54.9%
'25/12/10122.5-0.5-0.41%+15.9%28400.73+218.13+0.77%+72.5%-1.18%-56.7%
'25/12/09123+0.5+0.41%+16.3%28182.6-121.18-0.43%+71.8%+0.84%-55.5%
'25/12/08122.5+1.5+1.24%+17.8%28303.78+322.89+1.15%+73.8%+0.09%-56%
'25/12/05121+2.5+2.11%+20.3%27980.89+185.18+0.67%+74.9%+1.44%-54.7%
'25/12/04118.5+2+1.72%+22.3%27795.71+2.67+0.01%+75%+1.71%-52.6%
'25/12/03116.500%+22.3%27793.04+228.77+0.83%+76.4%-0.83%-54.1%
'25/12/02116.5-1.5-1.27%+20.8%27564.27+221.74+0.81%+77.8%-2.08%-57.1%
'25/12/01118-5-4.07%+15.9%27342.53-283.95-1.03%+76%-3.04%-60.2%
'25/11/28123+4+3.36%+19.7%27626.48+71.95+0.26%+76.5%+3.1%-56.7%
'25/11/2711900%+19.7%27554.53+144.99+0.53%+77.4%-0.53%-57.7%
'25/11/26119-1.5-1.24%+18.3%27409.54+497.37+1.85%+80.7%-3.09%-62.4%
'25/11/25120.5-3.5-2.82%+14.9%26912.17+407.93+1.54%+83.5%-4.36%-68.5%
'25/11/24124-4-3.12%+11.3%26504.24+69.3+0.26%+83.9%-3.38%-72.6%
'25/11/21128+2+1.59%+13.1%26434.94-991.42-3.61%+77.3%+5.2%-64.2%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20126+10+8.62%+22.8%27426.36+846.24+3.18%+82.9%+5.44%-60.1%
'25/11/19116+1.5+1.31%+24.5%26580.12-176-0.66%+81.7%+1.97%-57.3%
'25/11/18114.5+4+3.62%+29%26756.12-691.19-2.52%+77.2%+6.14%-48.2%
'25/11/17110.5-1.5-1.34%+27.2%27447.31+49.81+0.18%+77.5%-1.52%-50.3%
'25/11/14112-3-2.61%+23.9%27397.5-506.06-1.81%+74.3%-0.8%-50.4%
'25/11/13115-2.5-2.13%+21.3%27903.56-43.53-0.16%+74%-1.97%-52.7%
'25/11/12117.5-2.5-2.08%+18.8%27947.09+162.14+0.58%+75%-2.66%-56.3%
'25/11/11120+1.5+1.27%+20.3%27784.95-84.56-0.3%+74.5%+1.57%-54.2%
'25/11/10118.5-11-8.49%+10%27869.51+218.1+0.79%+75.9%-9.28%-65.8%
'25/11/07129.5-5.5-4.07%+5.56%27651.41-248.04-0.89%+74.3%-3.18%-68.7%
'25/11/06135+2+1.5%+7.14%27899.45+182.39+0.66%+75.4%+0.84%-68.3%
'25/11/05133-2.5-1.85%+5.17%27717.06-399.5-1.42%+72.9%-0.43%-67.8%
'25/11/04135.5-12.5-8.45%-3.72%28116.56-218.03-0.77%+71.6%-7.68%-75.3%
'25/11/03148+1.5+1.02%-2.73%28334.59+101.24+0.36%+72.2%+0.66%-75%
'25/10/31146.5+8.5+6.16%+3.26%28233.35-54.18-0.19%+71.9%+6.35%-68.6%
'25/10/30138+2+1.47%+4.78%28287.53-7.21-0.03%+71.9%+1.5%-67.1%
'25/10/29136+2+1.49%+6.34%28294.74+345.63+1.24%+74%+0.25%-67.6%
'25/10/28134+0.5+0.37%+6.74%27949.11-44.52-0.16%+73.7%+0.53%-67%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27133.500%+6.74%27993.63+461.37+1.68%+76.6%-1.68%-69.9%
'25/10/23133.5-6.5-4.64%+1.79%27532.26-116.65-0.42%+75.9%-4.22%-74.1%
'25/10/22140-2-1.41%+0.35%27648.91-103.5-0.37%+75.2%-1.04%-74.9%
'25/10/21142-1-0.7%-0.35%27752.41+63.78+0.23%+75.6%-0.93%-76%
'25/10/20143-0.5-0.35%-0.7%27688.63+386.26+1.41%+78.1%-1.76%-78.8%
'25/10/17143.5-2.5-1.71%-2.4%27302.37-345.5-1.25%+75.9%-0.46%-78.3%
'25/10/16146-2.5-1.68%-4.04%27647.87+372.16+1.36%+78.3%-3.04%-82.3%
'25/10/15148.5+11.5+8.39%+4.01%27275.71+482.56+1.8%+81.5%+6.59%-77.5%