≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6912 益鈞環科* / K線比較(日)

6912 益鈞環科*

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.3-0.05-0.49%3.88%10.310.4510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103105.2萬601.71張/筆10.2510.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2021.14萬181.12張/筆10.44-0.3 (-2.83%)

連續漲跌: 連2跌  ( -0.35元 / -3.3%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 益鈞環科*財務主管暨會計主管異動 (公告訊息 09/30 16:25)

• 益鈞環科*2026年度現金增資收足股款暨增資基準日 (公告訊息 08/19 16:44)

• 益鈞環科*董事會通過2026年第二季財務報告案 (公告訊息 08/07 16:26)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（更新原股東及員工繳款轉為特定人繳款期間） (公告訊息 07/08 19:30)

• 益鈞環科*2026年股東常會重要決議事項 (公告訊息 06/29 18:15)

• 修正益鈞環科*2025年度股東會年報內容 (公告訊息 06/29 18:14)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（調整發行價格及發行股數） (公告訊息 06/25 19:51)

• 經主管機關核准益鈞環科*2026年度現金增資案調整發行價格及發行股數暨補償方案及願負賠償責任之承諾書 (公告訊息 06/25 19:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.35+0.1+0.98%+0.98%48341.31-960.65-1.95%-1.95%+2.93%+2.92%
'26/10/1210.25-0.05-0.49%+0.49%49301.96-11.48-0.02%-1.97%-0.47%+2.46%
'26/10/0810.3-0.3-2.83%-2.36%49313.44-492.93-0.99%-2.94%-1.84%+0.58%
'26/10/0710.600%-2.36%49806.37-16.18-0.03%-2.97%+0.03%+0.61%
'26/10/0610.6-0.1-0.93%-3.27%49822.55+110.51+0.22%-2.76%-1.15%-0.51%
'26/10/0510.7-0.3-2.73%-5.91%49712.04+1236.3+2.55%-0.28%-5.28%-5.63%
'26/10/0211+0.05+0.46%-5.48%48475.74+122.25+0.25%-0.03%+0.21%-5.45%
'26/10/0110.95+0.4+3.79%-1.9%48353.49+413.36+0.86%+0.84%+2.93%-2.73%
'26/09/3010.55-0.45-4.09%-5.91%47940.13+308.17+0.65%+1.49%-4.74%-7.4%
'26/09/2911+0.15+1.38%-4.61%47631.96-392.64-0.82%+0.66%+2.2%-5.27%
'26/09/2410.8500%-4.61%48024.6-132.69-0.28%+0.38%+0.28%-4.99%
'26/09/2310.85+0.3+2.84%-1.9%48157.29+357.12+0.75%+1.13%+2.09%-3.03%
'26/09/2210.55-0.55-4.95%-6.76%47800.17+81.33+0.17%+1.3%-5.12%-8.06%
'26/09/2111.1-0.75-6.33%-12.7%47718.84+538.09+1.14%+2.46%-7.47%-15.1%
'26/09/1811.85+0.1+0.85%-11.9%47180.75+892.75+1.93%+4.44%-1.08%-16.4%
'26/09/1711.75+0.25+2.17%-10%46288+439.1+0.96%+5.44%+1.21%-15.4%
'26/09/1611.5-0.15-1.29%-11.2%45848.9+337.41+0.74%+6.22%-2.03%-17.4%
'26/09/1511.65-0.25-2.1%-13%45511.49-351.03-0.77%+5.4%-1.33%-18.4%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.9+0.05+0.42%-12.7%45862.52-322.33-0.7%+4.67%+1.12%-17.3%
'26/09/1111.85+0.15+1.28%-11.5%46184.85-755.64-1.61%+2.98%+2.89%-14.5%
'26/09/1011.7+0.2+1.74%-10%46940.49-242.87-0.51%+2.45%+2.25%-12.5%
'26/09/0911.500%-10%47183.36+77.58+0.16%+2.62%-0.16%-12.6%
'26/09/0811.5-0.1-0.86%-10.8%47105.78-220.49-0.47%+2.14%-0.39%-12.9%
'26/09/0711.6-0.5-4.13%-14.5%47326.27+775.14+1.67%+3.85%-5.8%-18.3%
'26/09/0412.1+0.05+0.41%-14.1%46551.13+693.47+1.51%+5.42%-1.1%-19.5%
'26/09/0312.05-0.05-0.41%-14.5%45857.66-307.06-0.67%+4.71%+0.26%-19.2%
'26/09/0212.100%-14.5%46164.72-784-1.67%+2.97%+1.67%-17.4%
'26/09/0112.1-0.15-1.22%-15.5%46948.72+820.25+1.78%+4.8%-3%-20.3%
'26/08/3112.25+0.25+2.08%-13.8%46128.47-202.98-0.44%+4.34%+2.52%-18.1%
'26/08/2812-0.45-3.61%-16.9%46331.45+356.23+0.77%+5.15%-4.38%-22%
'26/08/2712.4500%-16.9%45975.22+142.6+0.31%+5.47%-0.31%-22.3%
'26/08/2612.45+0.15+1.22%-15.9%45832.62+663.16+1.47%+7.02%-0.25%-22.9%
'26/08/2512.3-0.75-5.75%-20.7%45169.46+407.14+0.91%+8%-6.66%-28.7%
'26/08/2413.05-0.5-3.69%-23.6%44762.32-461.97-1.02%+6.89%-2.67%-30.5%
'26/08/2113.55-1.6-10.56%-31.7%45224.29+290.55+0.65%+7.58%-11.2%-39.3%
'26/08/2015.15+3.25+27.31%-13%44933.74+214.39+0.48%+8.1%+26.8%-21.1%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.9+0.05+0.42%-12.7%44719.35-589.33-1.3%+6.69%+1.72%-19.4%
'26/08/1811.85+0.05+0.42%-12.3%45308.68-548.59-1.2%+5.42%+1.62%-17.7%
'26/08/1711.8+0.05+0.43%-11.9%45857.27+46.26+0.1%+5.52%+0.33%-17.4%
'26/08/1411.75+0.05+0.43%-11.5%45811.01-210.47-0.46%+5.04%+0.89%-16.6%
'26/08/1311.7-0.25-2.09%-13.4%46021.48+503.41+1.11%+6.2%-3.2%-19.6%
'26/08/1211.95-0.1-0.83%-14.1%45518.07+397.35+0.88%+7.14%-1.71%-21.2%
'26/08/1112.05+0.15+1.26%-13%45120.72+191.96+0.43%+7.6%+0.83%-20.6%
'26/08/1011.9-0.3-2.46%-15.2%44928.76+702.85+1.59%+9.31%-4.05%-24.5%
'26/08/0712.2+0.05+0.41%-14.8%44225.91-170.79-0.38%+8.88%+0.79%-23.7%
'26/08/0612.15-0.05-0.41%-15.2%44396.7-214.9-0.48%+8.36%+0.07%-23.5%
'26/08/0512.2+0.05+0.41%-14.8%44611.6+1250.94+2.88%+11.5%-2.47%-26.3%
'26/08/0412.15+0.15+1.25%-13.8%43360.66-25.75-0.06%+11.4%+1.31%-25.2%
'26/08/0312+0.3+2.56%-11.5%43386.41+266.66+0.62%+12.1%+1.94%-23.6%
'26/07/3111.7-0.3-2.5%-13.8%43119.75+3186.45+7.98%+21.1%-10.5%-34.8%
'26/07/3012-0.05-0.41%-14.1%39933.3-105.88-0.26%+20.7%-0.15%-34.8%
'26/07/2912.05+0.15+1.26%-13%40039.18-1564.18-3.76%+16.2%+5.02%-29.2%
'26/07/2811.9-0.15-1.24%-14.1%41603.36-2030.83-4.65%+10.8%+3.41%-24.9%
'26/07/2712.0500%-14.1%43634.19-20.65-0.05%+10.7%+0.05%-24.8%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.05+0.15+1.26%-13%43654.84-1195.97-2.67%+7.78%+3.93%-20.8%
'26/07/2311.9-0.3-2.46%-15.2%44850.81+25.03+0.06%+7.84%-2.52%-23%
'26/07/2212.2+0.1+0.83%-14.5%44825.78+592.91+1.34%+9.29%-0.51%-23.8%
'26/07/2112.1+0.15+1.26%-13.4%44232.87+1783.17+4.2%+13.9%-2.94%-27.3%
'26/07/2011.95+0.05+0.42%-13%42449.7-221.57-0.52%+13.3%+0.94%-26.3%
'26/07/1711.9+0.2+1.71%-11.5%42671.27-2953.71-6.47%+5.95%+8.18%-17.5%
'26/07/1611.7-0.4-3.31%-14.5%45624.98-6.61-0.01%+5.94%-3.3%-20.4%
'26/07/1512.1+0.45+3.86%-11.2%45631.59+893.64+2%+8.05%+1.86%-19.2%
'26/07/1411.65-0.45-3.72%-14.5%44737.95-642.57-1.42%+6.52%-2.3%-21%
'26/07/1312.1+0.05+0.41%-14.1%45380.52+25.91+0.06%+6.59%+0.35%-20.7%
'26/07/0912.05-0.05-0.41%-14.5%45354.61-379.8-0.83%+5.7%+0.42%-20.2%
'26/07/0812.1+0.05+0.41%-14.1%45734.41+255.3+0.56%+6.29%-0.15%-20.4%
'26/07/0712.05+0.05+0.42%-13.8%45479.11-1077.28-2.31%+3.83%+2.73%-17.6%
'26/07/061200%-13.8%46556.39-224.23-0.48%+3.34%+0.48%-17.1%
'26/07/031200%-13.8%46780.62+36.46+0.08%+3.42%-0.08%-17.2%
'26/07/0212-0.15-1.23%-14.8%46744.16-274.83-0.58%+2.81%-0.65%-17.6%
'26/07/0112.15+0.05+0.41%-14.5%47018.99+893.08+1.94%+4.8%-1.53%-19.3%
'26/06/3012.100%-14.5%46125.91+1126.01+2.5%+7.43%-2.5%-21.9%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.1+0.5+4.31%-10.8%44999.9+428.14+0.96%+8.46%+3.35%-19.2%
'26/06/2611.6-0.45-3.73%-14.1%44571.76-1683.5-3.64%+4.51%-0.09%-18.6%
'26/06/2512.05-0.4-3.21%-16.9%46255.26+211.66+0.46%+4.99%-3.67%-21.9%
'26/06/2412.45+0.8+6.87%-11.2%46043.6-1057.05-2.24%+2.63%+9.11%-13.8%
'26/06/2311.65-0.3-2.51%-13.4%47100.65-640.86-1.34%+1.26%-1.17%-14.6%
'26/06/2211.95-0.85-6.64%-19.1%47741.51+1276.31+2.75%+4.04%-9.39%-23.2%
'26/06/1812.8-0.25-1.92%-20.7%46465.2+587.81+1.28%+5.37%-3.2%-26.1%
'26/06/1713.05-0.15-1.14%-21.6%45877.39+68.2+0.15%+5.53%-1.29%-27.1%
'26/06/1613.2-0.25-1.86%-23%45809.19+412.2+0.91%+6.49%-2.77%-29.5%
'26/06/1513.45-0.2-1.47%-24.2%45396.99+1227.95+2.78%+9.45%-4.25%-33.6%
'26/06/1213.65+0.05+0.37%-23.9%44169.04+1019.58+2.36%+12%-1.99%-35.9%
'26/06/1113.6+0.55+4.21%-20.7%43149.46-76.08-0.18%+11.8%+4.39%-32.5%
'26/06/1013.05-0.7-5.09%-24.7%43225.54-1478.9-3.31%+8.14%-1.78%-32.9%
'26/06/0913.75+0.3+2.23%-23%44704.44+1201.66+2.76%+11.1%-0.53%-34.2%
'26/06/0813.45-0.5-3.58%-25.8%43502.78-1568.16-3.48%+7.26%-0.1%-33.1%
'26/06/0513.95+0.15+1.09%-25%45070.94-606.52-1.33%+5.83%+2.42%-30.8%
'26/06/0413.8-0.15-1.08%-25.8%45677.46-781.7-1.68%+4.05%+0.6%-29.9%
'26/06/0313.95-0.1-0.71%-26.3%46459.16+901.85+1.98%+6.11%-2.69%-32.4%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.05+0.35+2.55%-24.5%45557.31+219.4+0.48%+6.62%+2.07%-31.1%
'26/06/0113.7-0.1-0.72%-25%45337.91+604.97+1.35%+8.07%-2.07%-33.1%
'26/05/2913.8-0.65-4.5%-28.4%44732.94+1096.5+2.51%+10.8%-7.01%-39.2%
'26/05/2814.45+0.4+2.85%-26.3%43636.44-620.36-1.4%+9.23%+4.25%-35.6%
'26/05/2714.05+0.05+0.36%-26.1%44256.8+731.43+1.68%+11.1%-1.32%-37.1%
'26/05/2614-0.7-4.76%-29.6%43525.37-119.03-0.27%+10.8%-4.49%-40.4%
'26/05/2514.7-0.8-5.16%-33.2%43644.4+1376.43+3.26%+14.4%-8.42%-47.6%
'26/05/2215.5-0.5-3.12%-35.3%42267.97+899.76+2.18%+16.9%-5.3%-52.2%
'26/05/2116+0.05+0.31%-35.1%41368.21+1347.39+3.37%+20.8%-3.06%-55.9%
'26/05/2015.95-0.2-1.24%-35.9%40020.82-154.74-0.39%+20.3%-0.85%-56.2%
'26/05/1916.1500%-35.9%40175.56-716.26-1.75%+18.2%+1.75%-54.1%
'26/05/1816.15+0.35+2.22%-34.5%40891.82-280.54-0.68%+17.4%+2.9%-51.9%
'26/05/1515.8-0.65-3.95%-37.1%41172.36-579.39-1.39%+15.8%-2.56%-52.9%
'26/05/1416.45-0.45-2.66%-38.8%41751.75+377.25+0.91%+16.8%-3.57%-55.6%
'26/05/1316.9+0.75+4.64%-35.9%41374.5-523.82-1.25%+15.4%+5.89%-51.3%
'26/05/1216.15-0.95-5.56%-39.5%41898.32+108.26+0.26%+15.7%-5.82%-55.2%
'26/05/1117.1-0.7-3.93%-41.9%41790.06+186.12+0.45%+16.2%-4.38%-58%
'26/05/0817.8+0.55+3.19%-40%41603.94-329.84-0.79%+15.3%+3.98%-55.3%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.25-0.2-1.15%-40.7%41933.78+794.93+1.93%+17.5%-3.08%-58.2%
'26/05/0617.45-0.85-4.64%-43.4%41138.85+369.56+0.91%+18.6%-5.55%-62%
'26/05/0518.3+0.8+4.57%-40.9%40769.29+64.15+0.16%+18.8%+4.41%-59.6%
'26/05/0417.5-0.65-3.58%-43%40705.14+1778.51+4.57%+24.2%-8.15%-67.2%
'26/04/3018.15-0.2-1.09%-43.6%38926.63-376.87-0.96%+23%-0.13%-66.6%
'26/04/2918.35+0.1+0.55%-43.3%39303.5-218.23-0.55%+22.3%+1.1%-65.6%
'26/04/2818.25+1+5.8%-40%39521.73-94.9-0.24%+22%+6.04%-62%
'26/04/2717.25-0.9-4.96%-43%39616.63+684.23+1.76%+24.2%-6.72%-67.1%
'26/04/2418.15-0.1-0.55%-43.3%38932.4+1218.25+3.23%+28.2%-3.78%-71.5%
'26/04/2318.2500%-43.3%37714.15-164.32-0.43%+27.6%+0.43%-70.9%
'26/04/2218.25+0.05+0.27%-43.1%37878.47+273.36+0.73%+28.5%-0.46%-71.7%
'26/04/2118.2-0.4-2.15%-44.4%37605.11+646.31+1.75%+30.8%-3.9%-75.2%
'26/04/2018.6+0.05+0.27%-44.2%36958.8+154.46+0.42%+31.3%-0.15%-75.6%
'26/04/1718.55-0.05-0.27%-44.4%36804.34-327.68-0.88%+30.2%+0.61%-74.5%
'26/04/1618.6-0.05-0.27%-44.5%37132.02+409.88+1.12%+31.6%-1.39%-76.1%
'26/04/1518.65+0.2+1.08%-43.9%36722.14+426.02+1.17%+33.2%-0.09%-77.1%
'26/04/1418.45-0.3-1.6%-44.8%36296.12+838.83+2.37%+36.3%-3.97%-81.1%
'26/04/1318.75+0.3+1.63%-43.9%35457.29+39.46+0.11%+36.5%+1.52%-80.4%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.45-0.2-1.07%-44.5%35417.83+556.67+1.6%+38.7%-2.67%-83.2%
'26/04/0918.65-0.35-1.84%-45.5%34861.16+99.78+0.29%+39.1%-2.13%-84.6%
'26/04/0819+0.4+2.15%-44.4%34761.38+1531.56+4.61%+45.5%-2.46%-89.8%
'26/04/0718.6-0.4-2.11%-45.5%33229.82+657.39+2.02%+48.4%-4.13%-93.9%
'26/04/0219+0.8+4.4%-43.1%32572.43-602.39-1.82%+45.7%+6.22%-88.8%
'26/04/0118.2+0.05+0.28%-43%33174.82+1451.83+4.58%+52.4%-4.3%-95.4%
'26/03/3118.15+0.05+0.28%-42.8%31722.99-795.17-2.45%+48.7%+2.73%-91.5%
'26/03/3018.1-0.4-2.16%-44.1%32518.16-594.43-1.8%+46%-0.36%-90%
'26/03/2718.5-0.1-0.54%-44.4%33112.59-225.03-0.68%+45%+0.14%-89.4%
'26/03/2618.6-0.1-0.53%-44.7%33337.62-101.49-0.3%+44.6%-0.23%-89.2%
'26/03/2518.7+0.1+0.54%-44.4%33439.11+826.87+2.54%+48.2%-2%-92.6%
'26/03/2418.6-0.9-4.62%-46.9%32612.24-110.26-0.34%+47.7%-4.28%-94.7%
'26/03/2319.5+0.2+1.04%-46.4%32722.5-821.38-2.45%+44.1%+3.49%-90.5%
'26/03/2019.3+0.35+1.85%-45.4%33543.88-145.8-0.43%+43.5%+2.28%-88.9%
'26/03/1918.95-0.15-0.79%-45.8%33689.68-658.9-1.92%+40.7%+1.13%-86.5%
'26/03/1819.100%-45.8%34348.58+512.01+1.51%+42.9%-1.51%-88.7%
'26/03/1719.1-0.4-2.05%-46.9%33836.57+494.06+1.48%+45%-3.53%-91.9%
'26/03/1619.5-0.7-3.47%-48.8%33342.51-57.81-0.17%+44.7%-3.3%-93.5%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.2+0.1+0.5%-48.5%33400.32-181.54-0.54%+44%+1.04%-92.5%
'26/03/1220.100%-48.5%33581.86-532.33-1.56%+41.7%+1.56%-90.2%
'26/03/1120.1+0.05+0.25%-48.4%34114.19+1342.32+4.1%+47.5%-3.85%-95.9%
'26/03/1020.05+0.15+0.75%-48%32771.87+661.45+2.06%+50.5%-1.31%-98.5%
'26/03/0919.9-0.35-1.73%-48.9%32110.42-1489.12-4.43%+43.9%+2.7%-92.8%
'26/03/0620.25-0.15-0.74%-49.3%33599.54-73.4-0.22%+43.6%-0.52%-92.8%
'26/03/0520.4+0.05+0.25%-49.1%33672.94+844.06+2.57%+47.3%-2.32%-96.4%
'26/03/0420.35+0.35+1.75%-48.3%32828.88-1494.77-4.35%+40.8%+6.1%-89.1%
'26/03/0320+1.95+10.8%-42.7%34323.65-771.44-2.2%+37.7%+13%-80.4%
'26/03/0218.0500%-42.7%35095.09-319.4-0.9%+36.5%+0.9%-79.2%
'26/02/2618.05+0.05+0.28%-42.5%35414.49+1.420%+36.5%+0.28%-79%
'26/02/2518+0.15+0.84%-42%35413.07+712.25+2.05%+39.3%-1.21%-81.3%
'26/02/2417.85-0.4-2.19%-43.3%34700.82+927.56+2.75%+43.1%-4.94%-86.4%
'26/02/2318.2500%-43.3%33773.26+167.55+0.5%+43.8%-0.5%-87.1%
'26/02/1118.25+0.15+0.83%-42.8%33605.71+532.74+1.61%+46.2%-0.78%-89%
'26/02/1018.1+0.15+0.84%-42.3%33072.97+668.35+2.06%+49.2%-1.22%-91.5%
'26/02/0917.95-0.05-0.28%-42.5%32404.62+621.7+1.96%+52.1%-2.24%-94.6%
'26/02/061800%-42.5%31782.92-18.35-0.06%+52%+0.06%-94.5%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518-0.5-2.7%-44.1%31801.27-488.54-1.51%+49.7%-1.19%-93.8%
'26/02/0418.5+0.25+1.37%-43.3%32289.81+94.45+0.29%+50.1%+1.08%-93.4%
'26/02/0318.25-0.35-1.88%-44.4%32195.36+571.33+1.81%+52.9%-3.69%-97.2%
'26/02/0218.6+0.55+3.05%-42.7%31624.03-439.72-1.37%+50.8%+4.42%-93.4%
'26/01/3018.05+0.1+0.56%-42.3%32063.75-472.52-1.45%+48.6%+2.01%-90.9%
'26/01/2917.95-0.15-0.83%-42.8%32536.27-267.55-0.82%+47.4%-0.01%-90.2%
'26/01/2818.1-0.1-0.55%-43.1%32803.82+485.9+1.5%+49.6%-2.05%-92.7%
'26/01/2718.2+0.1+0.55%-42.8%32317.92+253.4+0.79%+50.8%-0.24%-93.6%
'26/01/2618.1-0.2-1.09%-43.4%32064.52+103.01+0.32%+51.2%-1.41%-94.7%
'26/01/2318.3+0.2+1.1%-42.8%31961.51+215.43+0.68%+52.3%+0.42%-95.1%
'26/01/2218.1-0.05-0.28%-43%31746.08+499.71+1.6%+54.7%-1.88%-97.7%
'26/01/2118.15-0.05-0.27%-43.1%31246.37-513.62-1.62%+52.2%+1.35%-95.3%
'26/01/2018.2-0.3-1.62%-44.1%31759.99+120.7+0.38%+52.8%-2%-96.8%
'26/01/1918.5+0.1+0.54%-43.8%31639.29+230.59+0.73%+53.9%-0.19%-97.7%
'26/01/1618.4+0.45+2.51%-42.3%31408.7+598.12+1.94%+56.9%+0.57%-99.2%
'26/01/1517.95-0.05-0.28%-42.5%30810.58-131.2-0.42%+56.2%+0.14%-98.7%
'26/01/1418-0.1-0.55%-42.8%30941.78+234.56+0.76%+57.4%-1.31%-100.2%
'26/01/1318.1+1.15+6.78%-38.9%30707.22+139.93+0.46%+58.1%+6.32%-97.1%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.95+0.4+2.42%-37.5%30567.29+278.33+0.92%+59.6%+1.5%-97.1%
'26/01/0916.55-0.25-1.49%-38.4%30288.96-71.59-0.24%+59.2%-1.25%-97.6%
'26/01/0816.8-0.2-1.18%-39.1%30360.55-74.92-0.25%+58.8%-0.93%-97.9%
'26/01/0717+0.1+0.59%-38.8%30435.47-140.83-0.46%+58.1%+1.05%-96.9%
'26/01/0616.9-0.05-0.29%-38.9%30576.3+471.26+1.57%+60.6%-1.86%-99.5%
'26/01/0516.95-0.05-0.29%-39.1%30105.04+755.23+2.57%+64.7%-2.86%-103.8%
'26/01/0217-0.05-0.29%-39.3%29349.81+386.21+1.33%+66.9%-1.62%-106.2%
'25/12/3117.05+0.05+0.29%-39.1%28963.6+256.47+0.89%+68.4%-0.6%-107.5%
'25/12/3017-0.1-0.58%-39.5%28707.13-103.76-0.36%+67.8%-0.22%-107.3%
'25/12/2917.1-1-5.52%-42.8%28810.89+254.87+0.89%+69.3%-6.41%-112.1%
'25/12/2618.1+0.05+0.28%-42.7%28556.02+184.04+0.65%+70.4%-0.37%-113%
'25/12/2418.05+0.35+1.98%-41.5%28371.98+61.51+0.22%+70.8%+1.76%-112.3%
'25/12/2317.7+0.8+4.73%-38.8%28310.47+160.83+0.57%+71.7%+4.16%-110.5%
'25/12/2216.9-0.35-2.03%-40%28149.64+453.29+1.64%+74.5%-3.67%-114.5%
'25/12/1917.25-0.05-0.29%-40.2%27696.35+227.82+0.83%+76%-1.12%-116.2%
'25/12/1817.3+0.1+0.58%-39.8%27468.53-56.64-0.21%+75.6%+0.79%-115.5%
'25/12/1717.2-0.9-4.97%-42.8%27525.17-11.49-0.04%+75.6%-4.93%-118.4%
'25/12/1618.1-0.1-0.55%-43.1%27536.66-330.28-1.19%+73.5%+0.64%-116.6%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.2-0.3-1.62%-44.1%27866.94-331.08-1.17%+71.4%-0.45%-115.5%
'25/12/1218.5+2.2+13.5%-36.5%28198.02+173.27+0.62%+72.5%+12.9%-109%
'25/12/1116.3+0.1+0.62%-36.1%28024.75-375.98-1.32%+70.2%+1.94%-106.3%
'25/12/1016.200%-36.1%28400.73+218.13+0.77%+71.5%-0.77%-107.6%
'25/12/0916.2+0.25+1.57%-35.1%28182.6-121.18-0.43%+70.8%+2%-105.9%
'25/12/0815.95+0.15+0.95%-34.5%28303.78+322.89+1.15%+72.8%-0.2%-107.3%
'25/12/0515.8+0.4+2.6%-32.8%27980.89+185.18+0.67%+73.9%+1.93%-106.7%
'25/12/0415.4-0.1-0.65%-33.2%27795.71+2.67+0.01%+73.9%-0.66%-107.2%
'25/12/0315.5+0.4+2.65%-31.5%27793.04+228.77+0.83%+75.4%+1.82%-106.8%
'25/12/0215.1+0.25+1.68%-30.3%27564.27+221.74+0.81%+76.8%+0.87%-107.1%
'25/12/0114.85-0.4-2.62%-32.1%27342.53-283.95-1.03%+75%-1.59%-107.1%
'25/11/2815.25+0.1+0.66%-31.7%27626.48+71.95+0.26%+75.4%+0.4%-107.1%
'25/11/2715.15+0.1+0.66%-31.2%27554.53+144.99+0.53%+76.4%+0.13%-107.6%
'25/11/2615.05+0.15+1.01%-30.5%27409.54+497.37+1.85%+79.6%-0.84%-110.2%
'25/11/2514.9+1.25+9.16%-24.2%26912.17+407.93+1.54%+82.4%+7.62%-106.6%
'25/11/2413.65-0.35-2.5%-26.1%26504.24+69.3+0.26%+82.9%-2.76%-108.9%
'25/11/2114-0.45-3.11%-28.4%26434.94-991.42-3.61%+76.3%+0.5%-104.6%
'25/11/2014.45-0.15-1.03%-29.1%27426.36+846.24+3.18%+81.9%-4.21%-111%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.6-0.3-2.01%-30.5%26580.12-176-0.66%+80.7%-1.35%-111.2%
'25/11/1814.9-0.5-3.25%-32.8%26756.12-691.19-2.52%+76.1%-0.73%-108.9%
'25/11/1715.4-0.05-0.32%-33%27447.31+49.81+0.18%+76.4%-0.5%-109.5%
'25/11/1415.45-0.4-2.52%-34.7%27397.5-506.06-1.81%+73.2%-0.71%-107.9%
'25/11/1315.85-0.3-1.86%-35.9%27903.56-43.53-0.16%+73%-1.7%-108.9%
'25/11/1216.15+0.15+0.94%-35.3%27947.09+162.14+0.58%+74%+0.36%-109.3%
'25/11/1116-0.4-2.44%-36.9%27784.95-84.56-0.3%+73.5%-2.14%-110.3%
'25/11/1016.4-0.05-0.3%-37.1%27869.51+218.1+0.79%+74.8%-1.09%-111.9%
'25/11/0716.45-0.4-2.37%-38.6%27651.41-248.04-0.89%+73.3%-1.48%-111.8%
'25/11/0616.85-0.05-0.3%-38.8%27899.45+182.39+0.66%+74.4%-0.96%-113.2%
'25/11/0516.9-0.1-0.59%-39.1%27717.06-399.5-1.42%+71.9%+0.83%-111%
'25/11/0417+0.55+3.34%-37.1%28116.56-218.03-0.77%+70.6%+4.11%-107.7%
'25/11/0316.45-0.45-2.66%-38.8%28334.59+101.24+0.36%+71.2%-3.02%-110%
'25/10/3116.900%-38.8%28233.35-54.18-0.19%+70.9%+0.19%-109.7%
'25/10/3016.9+0.2+1.2%-38%28287.53-7.21-0.03%+70.8%+1.23%-108.9%
'25/10/2916.7-0.3-1.76%-39.1%28294.74+345.63+1.24%+73%-3%-112.1%
'25/10/2817+0.3+1.8%-38%27949.11-44.52-0.16%+72.7%+1.96%-110.7%
'25/10/2716.7-0.2-1.18%-38.8%27993.63+461.37+1.68%+75.6%-2.86%-114.3%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.9+0.3+1.81%-37.7%27532.26-116.65-0.42%+74.8%+2.23%-112.5%
'25/10/2216.6-0.3-1.78%-38.8%27648.91-103.5-0.37%+74.2%-1.41%-112.9%
'25/10/2116.9-0.1-0.59%-39.1%27752.41+63.78+0.23%+74.6%-0.82%-113.7%
'25/10/201700%-39.1%27688.63+386.26+1.41%+77.1%-1.41%-116.2%
'25/10/171700%-39.1%27302.37-345.5-1.25%+74.8%+1.25%-114%
'25/10/1617-0.1-0.58%-39.5%27647.87+372.16+1.36%+77.2%-1.94%-116.7%
'25/10/1517.1+0.1+0.59%-39.1%27275.71+482.56+1.8%+80.4%-1.21%-119.5%
'25/10/1417-0.1-0.58%-39.5%26793.15-130.27-0.48%+79.6%-0.1%-119%