≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6891 樂迦再生 / K線比較(日)

6891 樂迦再生

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7548.95+0.8+1.63%14.1%48.9554.447.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1421.07億1,6281.32張/筆50.146.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,1224.78億89112.5張/筆43.01+6.25 (+14.64%)

連續漲跌: 連2漲  ( +7.05元 / +16.51%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 樂迦再生受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 17:00)

• 樂迦再生董事會決議設立竹北分公司並委任分公司經理人 (公告訊息 09/30 17:00)

• 樂迦再生財務長、財務主管、會計主管異動暨由職務代理人暫代職務 (公告訊息 09/30 17:00)

• 樂迦再生公司治理主管異動 (公告訊息 09/30 16:59)

• 樂迦再生設置資安長 (公告訊息 09/30 16:58)

• 樂迦再生發言人及代理發言人異動 (公告訊息 09/30 16:58)

• 樂迦再生受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 17:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 樂迦再生董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 17:02)

• 樂迦再生2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/10 17:01)

• 樂迦再生與和碩簽署MOU 共同打造智慧GMP細胞工廠 (Anue鉅亨 07/21 10:54)

• 樂迦再生法人董事三顧股份有限公司改派代表人 (公告訊息 06/26 17:05)

• 樂迦再生2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/25 17:07)

• 樂迦再生2026年股東常會重要決議事項 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.75+0.8+1.63%+1.63%49301.96-11.48-0.02%-0.02%+1.65%+1.66%
'26/10/0848.95+6.25+14.64%+16.5%49313.44-492.93-0.99%-1.01%+15.6%+17.5%
'26/10/0742.7-1.05-2.4%+13.7%49806.37-16.18-0.03%-1.04%-2.37%+14.8%
'26/10/0643.75-2.35-5.1%+7.92%49822.55+110.51+0.22%-0.82%-5.32%+8.74%
'26/10/0546.1+3.35+7.84%+16.4%49712.04+1236.3+2.55%+1.7%+5.29%+14.7%
'26/10/0242.75+0.3+0.71%+17.2%48475.74+122.25+0.25%+1.96%+0.46%+15.2%
'26/10/0142.45+1.15+2.78%+20.5%48353.49+413.36+0.86%+2.84%+1.92%+17.6%
'26/09/3041.3+2.85+7.41%+29.4%47940.13+308.17+0.65%+3.51%+6.76%+25.9%
'26/09/2938.45+0.05+0.13%+29.6%47631.96-392.64-0.82%+2.66%+0.95%+26.9%
'26/09/2438.4-0.05-0.13%+29.4%48024.6-132.69-0.28%+2.38%+0.15%+27%
'26/09/2338.45-0.1-0.26%+29.1%48157.29+357.12+0.75%+3.14%-1.01%+25.9%
'26/09/2238.55-1-2.53%+25.8%47800.17+81.33+0.17%+3.32%-2.7%+22.5%
'26/09/2139.55+0.05+0.13%+25.9%47718.84+538.09+1.14%+4.5%-1.01%+21.5%
'26/09/1839.5-0.75-1.86%+23.6%47180.75+892.75+1.93%+6.51%-3.79%+17.1%
'26/09/1740.25+2.5+6.62%+31.8%46288+439.1+0.96%+7.53%+5.66%+24.3%
'26/09/1637.75-0.25-0.66%+30.9%45848.9+337.41+0.74%+8.33%-1.4%+22.6%
'26/09/153800%+30.9%45511.49-351.03-0.77%+7.5%+0.77%+23.4%
'26/09/143800%+30.9%45862.52-322.33-0.7%+6.75%+0.7%+24.2%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138-0.95-2.44%+27.7%46184.85-755.64-1.61%+5.03%-0.83%+22.7%
'26/09/1038.95-0.2-0.51%+27.1%46940.49-242.87-0.51%+4.49%0%+22.6%
'26/09/0939.1500%+27.1%47183.36+77.58+0.16%+4.66%-0.16%+22.4%
'26/09/0839.15-0.25-0.63%+26.3%47105.78-220.49-0.47%+4.17%-0.16%+22.1%
'26/09/0739.4-0.95-2.35%+23.3%47326.27+775.14+1.67%+5.91%-4.02%+17.4%
'26/09/0440.35-0.5-1.22%+21.8%46551.13+693.47+1.51%+7.51%-2.73%+14.3%
'26/09/0340.85+0.15+0.37%+22.2%45857.66-307.06-0.67%+6.8%+1.04%+15.4%
'26/09/0240.7-0.15-0.37%+21.8%46164.72-784-1.67%+5.01%+1.3%+16.8%
'26/09/0140.85-1.15-2.74%+18.5%46948.72+820.25+1.78%+6.88%-4.52%+11.6%
'26/08/314200%+18.5%46128.47-202.98-0.44%+6.41%+0.44%+12%
'26/08/2842-0.25-0.59%+17.8%46331.45+356.23+0.77%+7.24%-1.36%+10.5%
'26/08/2742.25-0.75-1.74%+15.7%45975.22+142.6+0.31%+7.57%-2.05%+8.13%
'26/08/2643+1.9+4.62%+21%45832.62+663.16+1.47%+9.15%+3.15%+11.9%
'26/08/2541.1+2.4+6.2%+28.6%45169.46+407.14+0.91%+10.1%+5.29%+18.4%
'26/08/2438.7+1.45+3.89%+33.6%44762.32-461.97-1.02%+9.02%+4.91%+24.5%
'26/08/2137.25-0.05-0.13%+33.4%45224.29+290.55+0.65%+9.72%-0.78%+23.7%
'26/08/2037.3+0.2+0.54%+34.1%44933.74+214.39+0.48%+10.2%+0.06%+23.8%
'26/08/1937.1-0.25-0.67%+33.2%44719.35-589.33-1.3%+8.81%+0.63%+24.4%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.35+0.1+0.27%+33.6%45308.68-548.59-1.2%+7.51%+1.47%+26%
'26/08/1737.25-0.65-1.72%+31.3%45857.27+46.26+0.1%+7.62%-1.82%+23.6%
'26/08/1437.9-0.7-1.81%+28.9%45811.01-210.47-0.46%+7.13%-1.35%+21.8%
'26/08/1338.6-1.2-3.02%+25%46021.48+503.41+1.11%+8.31%-4.13%+16.7%
'26/08/1239.8-0.3-0.75%+24.1%45518.07+397.35+0.88%+9.27%-1.63%+14.8%
'26/08/1140.1-0.1-0.25%+23.8%45120.72+191.96+0.43%+9.73%-0.68%+14%
'26/08/1040.2+0.4+1.01%+25%44928.76+702.85+1.59%+11.5%-0.58%+13.5%
'26/08/0739.8-0.65-1.61%+23%44225.91-170.79-0.38%+11%-1.23%+11.9%
'26/08/0640.45-0.95-2.29%+20.2%44396.7-214.9-0.48%+10.5%-1.81%+9.66%
'26/08/0541.4+1.2+2.99%+23.8%44611.6+1250.94+2.88%+13.7%+0.11%+10.1%
'26/08/0440.2-1.15-2.78%+20.3%43360.66-25.75-0.06%+13.6%-2.72%+6.68%
'26/08/0341.35+3.65+9.68%+32%43386.41+266.66+0.62%+14.3%+9.06%+17.6%
'26/07/3137.7+0.8+2.17%+34.8%43119.75+3186.45+7.98%+23.5%-5.81%+11.4%
'26/07/3036.9+1.5+4.24%+40.5%39933.3-105.88-0.26%+23.1%+4.5%+17.4%
'26/07/2935.4-2.6-6.84%+30.9%40039.18-1564.18-3.76%+18.5%-3.08%+12.4%
'26/07/2838-1.4-3.55%+26.3%41603.36-2030.83-4.65%+13%+1.1%+13.3%
'26/07/2739.4-0.7-1.75%+24.1%43634.19-20.65-0.05%+12.9%-1.7%+11.1%
'26/07/2440.100%+24.1%43654.84-1195.97-2.67%+9.92%+2.67%+14.1%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.1-0.9-2.2%+21.3%44850.81+25.03+0.06%+9.99%-2.26%+11.4%
'26/07/2241+0.25+0.61%+22.1%44825.78+592.91+1.34%+11.5%-0.73%+10.6%
'26/07/2140.75-1.25-2.98%+18.5%44232.87+1783.17+4.2%+16.1%-7.18%+2.31%
'26/07/2042-0.15-0.36%+18%42449.7-221.57-0.52%+15.5%+0.16%+2.49%
'26/07/1742.15-0.85-1.98%+15.7%42671.27-2953.71-6.47%+8.06%+4.49%+7.64%
'26/07/1643-2.8-6.11%+8.62%45624.98-6.61-0.01%+8.04%-6.1%+0.58%
'26/07/1545.8+2.8+6.51%+15.7%45631.59+893.64+2%+10.2%+4.51%+5.5%
'26/07/1443-0.35-0.81%+14.8%44737.95-642.57-1.42%+8.64%+0.61%+6.12%
'26/07/1343.35-1.2-2.69%+11.7%45380.52+25.91+0.06%+8.7%-2.75%+2.97%
'26/07/0944.55-0.15-0.34%+11.3%45354.61-379.8-0.83%+7.8%+0.49%+3.5%
'26/07/0844.7-0.5-1.11%+10.1%45734.41+255.3+0.56%+8.41%-1.67%+1.66%
'26/07/0745.2-0.65-1.42%+8.51%45479.11-1077.28-2.31%+5.9%+0.89%+2.61%
'26/07/0645.85-0.7-1.5%+6.87%46556.39-224.23-0.48%+5.39%-1.02%+1.48%
'26/07/0346.55+0.7+1.53%+8.51%46780.62+36.46+0.08%+5.47%+1.45%+3.03%
'26/07/0245.85-0.85-1.82%+6.53%46744.16-274.83-0.58%+4.86%-1.24%+1.68%
'26/07/0146.7-1.65-3.41%+2.9%47018.99+893.08+1.94%+6.89%-5.35%-3.99%
'26/06/3048.35+0.3+0.62%+3.54%46125.91+1126.01+2.5%+9.56%-1.88%-6.02%
'26/06/2948.05+1.55+3.33%+6.99%44999.9+428.14+0.96%+10.6%+2.37%-3.62%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2646.5-3.2-6.44%+0.1%44571.76-1683.5-3.64%+6.59%-2.8%-6.49%
'26/06/2549.7-2.6-4.97%-4.88%46255.26+211.66+0.46%+7.08%-5.43%-12%
'26/06/2452.3-0.6-1.13%-5.95%46043.6-1057.05-2.24%+4.67%+1.11%-10.6%
'26/06/2352.9+1.9+3.73%-2.45%47100.65-640.86-1.34%+3.27%+5.07%-5.72%
'26/06/2251+4.4+9.44%+6.76%47741.51+1276.31+2.75%+6.11%+6.69%+0.65%
'26/06/1846.6+3.6+8.37%+15.7%46465.2+587.81+1.28%+7.46%+7.09%+8.23%
'26/06/1743+0.4+0.94%+16.8%45877.39+68.2+0.15%+7.62%+0.79%+9.16%
'26/06/1642.6-2.45-5.44%+10.4%45809.19+412.2+0.91%+8.6%-6.35%+1.83%
'26/06/1545.05-1.25-2.7%+7.45%45396.99+1227.95+2.78%+11.6%-5.48%-4.17%
'26/06/1246.3+1.45+3.23%+10.9%44169.04+1019.58+2.36%+14.3%+0.87%-3.33%
'26/06/1144.85-3.8-7.81%+2.26%43149.46-76.08-0.18%+14.1%-7.63%-11.8%
'26/06/1048.65-1.2-2.41%-0.2%43225.54-1478.9-3.31%+10.3%+0.9%-10.5%
'26/06/0949.85+0.15+0.3%+0.1%44704.44+1201.66+2.76%+13.3%-2.46%-13.2%
'26/06/0849.7-2-3.87%-3.77%43502.78-1568.16-3.48%+9.39%-0.39%-13.2%
'26/06/0551.7+1+1.97%-1.87%45070.94-606.52-1.33%+7.93%+3.3%-9.81%
'26/06/0450.7-0.7-1.36%-3.21%45677.46-781.7-1.68%+6.12%+0.32%-9.33%
'26/06/0351.4-1.2-2.28%-5.42%46459.16+901.85+1.98%+8.22%-4.26%-13.6%
'26/06/0252.6-2.6-4.71%-9.87%45557.31+219.4+0.48%+8.74%-5.19%-18.6%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0155.2+2.2+4.15%-6.13%45337.91+604.97+1.35%+10.2%+2.8%-16.3%
'26/05/2953-0.9-1.67%-7.7%44732.94+1096.5+2.51%+13%-4.18%-20.7%
'26/05/2853.9-0.3-0.55%-8.21%43636.44-620.36-1.4%+11.4%+0.85%-19.6%
'26/05/2754.2-4-6.87%-14.5%44256.8+731.43+1.68%+13.3%-8.55%-27.8%
'26/05/2658.2-0.6-1.02%-15.4%43525.37-119.03-0.27%+13%-0.75%-28.4%
'26/05/2558.8+9.5+19.27%+0.91%43644.4+1376.43+3.26%+16.6%+16%-15.7%
'26/05/2249.3+1.1+2.28%+3.22%42267.97+899.76+2.18%+19.2%+0.1%-16%
'26/05/2148.2-1.05-2.13%+1.02%41368.21+1347.39+3.37%+23.2%-5.5%-22.2%
'26/05/2049.25-0.4-0.81%+0.2%40020.82-154.74-0.39%+22.7%-0.42%-22.5%
'26/05/1949.65+0.95+1.95%+2.16%40175.56-716.26-1.75%+20.6%+3.7%-18.4%
'26/05/1848.7-1.9-3.75%-1.68%40891.82-280.54-0.68%+19.7%-3.07%-21.4%
'26/05/1550.6-4.3-7.83%-9.38%41172.36-579.39-1.39%+18.1%-6.44%-27.5%
'26/05/1454.9-3-5.18%-14.1%41751.75+377.25+0.91%+19.2%-6.09%-33.2%
'26/05/1357.9-2.2-3.66%-17.2%41374.5-523.82-1.25%+17.7%-2.41%-34.9%
'26/05/1260.1+4.1+7.32%-11.2%41898.32+108.26+0.26%+18%+7.06%-29.1%
'26/05/115600%-11.2%41790.06+186.12+0.45%+18.5%-0.45%-29.7%
'26/05/0856-4-6.67%-17.1%41603.94-329.84-0.79%+17.6%-5.88%-34.7%
'26/05/0760-3.9-6.1%-22.1%41933.78+794.93+1.93%+19.8%-8.03%-42%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0663.9+0.5+0.79%-21.5%41138.85+369.56+0.91%+20.9%-0.12%-42.5%
'26/05/0563.4-4.6-6.76%-26.8%40769.29+64.15+0.16%+21.1%-6.92%-48%
'26/05/0468-12.1-15.11%-37.9%40705.14+1778.51+4.57%+26.7%-19.7%-64.5%
'26/04/3080.1-10.2-11.3%-44.9%38926.63-376.87-0.96%+25.4%-10.3%-70.3%
'26/04/2990.3+10.9+13.73%-37.3%39303.5-218.23-0.55%+24.7%+14.3%-62.1%
'26/04/2879.4+13.8+21.04%-24.2%39521.73-94.9-0.24%+24.4%+21.3%-48.6%
'26/04/2765.6+4.6+7.54%-18.4%39616.63+684.23+1.76%+26.6%+5.78%-45.1%
'26/04/2461+0.8+1.33%-17.4%38932.4+1218.25+3.23%+30.7%-1.9%-48.1%
'26/04/2360.2-5.2-7.95%-23.9%37714.15-164.32-0.43%+30.2%-7.52%-54.1%
'26/04/2265.4+1.1+1.71%-22.6%37878.47+273.36+0.73%+31.1%+0.98%-53.7%
'26/04/2164.3+1.8+2.88%-20.4%37605.11+646.31+1.75%+33.4%+1.13%-53.8%
'26/04/2062.5+11.4+22.31%-2.64%36958.8+154.46+0.42%+34%+21.9%-36.6%
'26/04/1751.1+2.35+4.82%+2.05%36804.34-327.68-0.88%+32.8%+5.7%-30.7%
'26/04/1648.75+5.25+12.07%+14.4%37132.02+409.88+1.12%+34.3%+11%-19.9%
'26/04/1543.5+1.2+2.84%+17.6%36722.14+426.02+1.17%+35.8%+1.67%-18.2%
'26/04/1442.3+6.85+19.32%+40.3%36296.12+838.83+2.37%+39%+17%+1.29%
'26/04/1335.45+6.35+21.82%+71%35457.29+39.46+0.11%+39.2%+21.7%+31.8%
'26/04/1029.1+0.5+1.75%+74%35417.83+556.67+1.6%+41.4%+0.15%+32.5%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.6+0.1+0.35%+74.6%34861.16+99.78+0.29%+41.8%+0.06%+32.7%
'26/04/0828.5+0.7+2.52%+79%34761.38+1531.56+4.61%+48.4%-2.09%+30.6%
'26/04/0727.8+3.8+15.83%+107.3%33229.82+657.39+2.02%+51.4%+13.8%+55.9%
'26/04/0224+0.05+0.21%+107.7%32572.43-602.39-1.82%+48.6%+2.03%+59.1%
'26/04/0123.95-0.15-0.62%+106.4%33174.82+1451.83+4.58%+55.4%-5.2%+51%
'26/03/3124.1-0.4-1.63%+103.1%31722.99-795.17-2.45%+51.6%+0.82%+51.4%
'26/03/3024.5-0.8-3.16%+96.6%32518.16-594.43-1.8%+48.9%-1.36%+47.7%
'26/03/2725.3+0.15+0.6%+97.8%33112.59-225.03-0.68%+47.9%+1.28%+49.9%
'26/03/2625.1500%+97.8%33337.62-101.49-0.3%+47.4%+0.3%+50.4%
'26/03/2525.15+0.05+0.2%+98.2%33439.11+826.87+2.54%+51.2%-2.34%+47%
'26/03/2425.1+0.3+1.21%+100.6%32612.24-110.26-0.34%+50.7%+1.55%+49.9%
'26/03/2324.8-0.25-1%+98.6%32722.5-821.38-2.45%+47%+1.45%+51.6%
'26/03/2025.05+0.05+0.2%+99%33543.88-145.8-0.43%+46.3%+0.63%+52.7%
'26/03/1925-0.9-3.47%+92.1%33689.68-658.9-1.92%+43.5%-1.55%+48.6%
'26/03/1825.9-0.05-0.19%+91.7%34348.58+512.01+1.51%+45.7%-1.7%+46%
'26/03/1725.95+0.15+0.58%+92.8%33836.57+494.06+1.48%+47.9%-0.9%+45%
'26/03/1625.8-0.1-0.39%+92.1%33342.51-57.81-0.17%+47.6%-0.22%+44.5%
'26/03/1325.9-0.3-1.15%+89.9%33400.32-181.54-0.54%+46.8%-0.61%+43.1%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.2+0.55+2.14%+94%33581.86-532.33-1.56%+44.5%+3.7%+49.4%
'26/03/1125.65+0.15+0.59%+95.1%34114.19+1342.32+4.1%+50.4%-3.51%+44.7%
'26/03/1025.5+0.2+0.79%+96.6%32771.87+661.45+2.06%+53.5%-1.27%+43.1%
'26/03/0925.3-1.2-4.53%+87.7%32110.42-1489.12-4.43%+46.7%-0.1%+41%
'26/03/0626.5-0.3-1.12%+85.6%33599.54-73.4-0.22%+46.4%-0.9%+39.2%
'26/03/0526.8+1.4+5.51%+95.9%33672.94+844.06+2.57%+50.2%+2.94%+45.7%
'26/03/0425.4-0.7-2.68%+90.6%32828.88-1494.77-4.35%+43.6%+1.67%+47%
'26/03/0326.1-0.9-3.33%+84.3%34323.65-771.44-2.2%+40.5%-1.13%+43.8%
'26/03/0227-0.1-0.37%+83.6%35095.09-319.4-0.9%+39.2%+0.53%+44.4%
'26/02/2627.1-0.2-0.73%+82.2%35414.49+1.420%+39.2%-0.73%+43%
'26/02/2527.3-0.2-0.73%+80.9%35413.07+712.25+2.05%+42.1%-2.78%+38.8%
'26/02/2427.5+0.2+0.73%+82.2%34700.82+927.56+2.75%+46%-2.02%+36.3%
'26/02/2327.3+0.4+1.49%+84.9%33773.26+167.55+0.5%+46.7%+0.99%+38.2%
'26/02/1126.9-0.1-0.37%+84.3%33605.71+532.74+1.61%+49.1%-1.98%+35.2%
'26/02/1027-1-3.57%+77.7%33072.97+668.35+2.06%+52.1%-5.63%+25.5%
'26/02/0928+0.45+1.63%+80.6%32404.62+621.7+1.96%+55.1%-0.33%+25.5%
'26/02/0627.55+0.05+0.18%+80.9%31782.92-18.35-0.06%+55%+0.24%+25.9%
'26/02/0527.5-0.4-1.43%+78.3%31801.27-488.54-1.51%+52.7%+0.08%+25.6%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.9+0.05+0.18%+78.6%32289.81+94.45+0.29%+53.1%-0.11%+25.5%
'26/02/0327.85+0.5+1.83%+81.9%32195.36+571.33+1.81%+55.9%+0.02%+26%
'26/02/0227.35-0.55-1.97%+78.3%31624.03-439.72-1.37%+53.8%-0.6%+24.6%
'26/01/3027.9+0.3+1.09%+80.3%32063.75-472.52-1.45%+51.5%+2.54%+28.7%
'26/01/2927.6-0.45-1.6%+77.4%32536.27-267.55-0.82%+50.3%-0.78%+27.1%
'26/01/2828.05-0.1-0.36%+76.7%32803.82+485.9+1.5%+52.6%-1.86%+24.2%
'26/01/2728.15-0.35-1.23%+74.6%32317.92+253.4+0.79%+53.8%-2.02%+20.8%
'26/01/2628.5+0.35+1.24%+76.7%32064.52+103.01+0.32%+54.3%+0.92%+22.5%
'26/01/2328.15-0.05-0.18%+76.4%31961.51+215.43+0.68%+55.3%-0.86%+21.1%
'26/01/2228.2-0.7-2.42%+72.1%31746.08+499.71+1.6%+57.8%-4.02%+14.4%
'26/01/2128.9-0.05-0.17%+71.8%31246.37-513.62-1.62%+55.2%+1.45%+16.6%
'26/01/2028.95-0.05-0.17%+71.6%31759.99+120.7+0.38%+55.8%-0.55%+15.7%
'26/01/1929+1.15+4.13%+78.6%31639.29+230.59+0.73%+57%+3.4%+21.7%
'26/01/1627.85+0.2+0.72%+79.9%31408.7+598.12+1.94%+60%-1.22%+19.9%
'26/01/1527.6500%+79.9%30810.58-131.2-0.42%+59.3%+0.42%+20.6%
'26/01/1427.65+0.25+0.91%+81.6%30941.78+234.56+0.76%+60.6%+0.15%+21%
'26/01/1327.400%+81.6%30707.22+139.93+0.46%+61.3%-0.46%+20.3%
'26/01/1227.4-0.1-0.36%+80.9%30567.29+278.33+0.92%+62.8%-1.28%+18.1%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.5+0.2+0.73%+82.2%30288.96-71.59-0.24%+62.4%+0.97%+19.8%
'26/01/0827.300%+82.2%30360.55-74.92-0.25%+62%+0.25%+20.2%
'26/01/0727.3+0.3+1.11%+84.3%30435.47-140.83-0.46%+61.2%+1.57%+23%
'26/01/0627-0.55-2%+80.6%30576.3+471.26+1.57%+63.8%-3.57%+16.8%
'26/01/0527.55-1.1-3.84%+73.6%30105.04+755.23+2.57%+68%-6.41%+5.67%
'26/01/0228.65-0.1-0.35%+73%29349.81+386.21+1.33%+70.2%-1.68%+2.82%
'25/12/3128.75-0.15-0.52%+72.1%28963.6+256.47+0.89%+71.7%-1.41%+0.4%
'25/12/3028.900%+72.1%28707.13-103.76-0.36%+71.1%+0.36%+1.02%
'25/12/2928.9-0.2-0.69%+71%28810.89+254.87+0.89%+72.6%-1.58%-1.69%
'25/12/2629.1+0.05+0.17%+71.3%28556.02+184.04+0.65%+73.8%-0.48%-2.51%
'25/12/2429.05+0.1+0.35%+71.8%28371.98+61.51+0.22%+74.1%+0.13%-2.3%
'25/12/2328.95+0.1+0.35%+72.4%28310.47+160.83+0.57%+75.1%-0.22%-2.7%
'25/12/2228.8500%+72.4%28149.64+453.29+1.64%+78%-1.64%-5.57%
'25/12/1928.85+0.05+0.17%+72.7%27696.35+227.82+0.83%+79.5%-0.66%-6.74%
'25/12/1828.8+0.25+0.88%+74.3%27468.53-56.64-0.21%+79.1%+1.09%-4.86%
'25/12/1728.55-0.1-0.35%+73.6%27525.17-11.49-0.04%+79%-0.31%-5.39%
'25/12/1628.65+0.1+0.35%+74.3%27536.66-330.28-1.19%+76.9%+1.54%-2.66%
'25/12/1528.55-0.1-0.35%+73.6%27866.94-331.08-1.17%+74.8%+0.82%-1.19%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.65+0.1+0.35%+74.3%28198.02+173.27+0.62%+75.9%-0.27%-1.67%
'25/12/1128.55-0.15-0.52%+73.3%28024.75-375.98-1.32%+73.6%+0.8%-0.25%
'25/12/1028.7-0.2-0.69%+72.1%28400.73+218.13+0.77%+74.9%-1.46%-2.79%
'25/12/0928.9-0.15-0.52%+71.3%28182.6-121.18-0.43%+74.2%-0.09%-2.93%
'25/12/0829.05+0.55+1.93%+74.6%28303.78+322.89+1.15%+76.2%+0.78%-1.64%
'25/12/0528.5-0.3-1.04%+72.7%27980.89+185.18+0.67%+77.4%-1.71%-4.63%
'25/12/0428.8-0.3-1.03%+71%27795.71+2.67+0.01%+77.4%-1.04%-6.43%
'25/12/0329.1-0.2-0.68%+69.8%27793.04+228.77+0.83%+78.9%-1.51%-9.07%
'25/12/0229.3+0.5+1.74%+72.7%27564.27+221.74+0.81%+80.3%+0.93%-7.57%
'25/12/0128.8-0.65-2.21%+68.9%27342.53-283.95-1.03%+78.5%-1.18%-9.53%
'25/11/2829.45+1.45+5.18%+77.7%27626.48+71.95+0.26%+78.9%+4.92%-1.25%
'25/11/2728+0.4+1.45%+80.3%27554.53+144.99+0.53%+79.9%+0.92%+0.38%
'25/11/2627.6+0.15+0.55%+81.2%27409.54+497.37+1.85%+83.2%-1.3%-1.96%
'25/11/2527.45-0.15-0.54%+80.3%26912.17+407.93+1.54%+86%-2.08%-5.76%
'25/11/2427.6+0.1+0.36%+80.9%26504.24+69.3+0.26%+86.5%+0.1%-5.59%
'25/11/2127.5-0.25-0.9%+79.3%26434.94-991.42-3.61%+79.8%+2.71%-0.48%
'25/11/2027.75+0.3+1.09%+81.2%27426.36+846.24+3.18%+85.5%-2.09%-4.25%
'25/11/1927.45-1.05-3.68%+74.6%26580.12-176-0.66%+84.3%-3.02%-9.7%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.5-0.6-2.06%+71%26756.12-691.19-2.52%+79.6%+0.46%-8.66%
'25/11/1729.1-0.7-2.35%+66.9%27447.31+49.81+0.18%+80%-2.53%-13%
'25/11/1429.8+0.05+0.17%+67.2%27397.5-506.06-1.81%+76.7%+1.98%-9.46%
'25/11/1329.75+0.25+0.85%+68.6%27903.56-43.53-0.16%+76.4%+1.01%-7.77%
'25/11/1229.500%+68.6%27947.09+162.14+0.58%+77.4%-0.58%-8.8%
'25/11/1129.5+0.05+0.17%+68.9%27784.95-84.56-0.3%+76.9%+0.47%-7.97%
'25/11/1029.45+0.25+0.86%+70.4%27869.51+218.1+0.79%+78.3%+0.07%-7.92%
'25/11/0729.2-0.4-1.35%+68.1%27651.41-248.04-0.89%+76.7%-0.46%-8.64%
'25/11/0629.6+0.5+1.72%+71%27899.45+182.39+0.66%+77.9%+1.06%-6.91%
'25/11/0529.1+0.1+0.34%+71.6%27717.06-399.5-1.42%+75.3%+1.76%-3.8%
'25/11/0429-0.55-1.86%+68.4%28116.56-218.03-0.77%+74%-1.09%-5.64%
'25/11/0329.55+0.45+1.55%+71%28334.59+101.24+0.36%+74.6%+1.19%-3.66%
'25/10/3129.1+0.3+1.04%+72.7%28233.35-54.18-0.19%+74.3%+1.23%-1.55%
'25/10/3028.8-1.7-5.57%+63.1%28287.53-7.21-0.03%+74.2%-5.54%-11.1%
'25/10/2930.5-0.1-0.33%+62.6%28294.74+345.63+1.24%+76.4%-1.57%-13.8%
'25/10/2830.6-1.15-3.62%+56.7%27949.11-44.52-0.16%+76.1%-3.46%-19.4%
'25/10/2731.75-0.55-1.7%+54%27993.63+461.37+1.68%+79.1%-3.38%-25%
'25/10/2332.3-0.2-0.62%+53.1%27532.26-116.65-0.42%+78.3%-0.2%-25.2%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.5-0.1-0.31%+52.6%27648.91-103.5-0.37%+77.6%+0.06%-25%
'25/10/2132.600%+52.6%27752.41+63.78+0.23%+78.1%-0.23%-25.5%
'25/10/2032.6-0.2-0.61%+51.7%27688.63+386.26+1.41%+80.6%-2.02%-28.9%
'25/10/1732.8+0.05+0.15%+51.9%27302.37-345.5-1.25%+78.3%+1.4%-26.4%
'25/10/1632.75-0.05-0.15%+51.7%27647.87+372.16+1.36%+80.8%-1.51%-29.1%
'25/10/1532.8+0.05+0.15%+51.9%27275.71+482.56+1.8%+84%-1.65%-32.1%
'25/10/1432.75-0.2-0.61%+51%26793.15-130.27-0.48%+83.1%-0.13%-32.1%