≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6890 來億-KY / K線比較(日)

6890 來億-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15215200%1.97%152154.5151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1772,706萬271653股/筆152.81.6314.57-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1572,414萬701224張/筆153.5-4 (-2.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司億宥責任有限公司公告自地委建興建廠房之相關訊息 (公告訊息 09/09 15:41)

• 來億-KY受邀參加元大證券辦理之2026年第三季投資論壇 (公告訊息 08/28 14:18)

• 來億-KY受邀參加Bofa舉辦之線上法人說明會 (公告訊息 08/28 14:18)

• 製鞋廠來億-KY上半年淨利年減36.3% 每股純益4.53元 (Anue鉅亨 08/25 18:59)

• 代子公司盛豐股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/25 15:15)

• 代子公司來億興業有限公司(薩摩亞)依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/25 15:14)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/25 15:13)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定公告 (公告訊息 08/25 15:11)

• 來億-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/25 15:10)

• 來億-KY董事會重要決議 (公告訊息 08/25 14:02)

• 來億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/17 15:24)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 來億-KY國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:26)

• 來億-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:25)

• 來億-KY調整現金股利配息率 (公告訊息 06/25 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215200%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08152-4-2.56%-2.56%49313.44-492.93-0.99%-1.01%-1.57%-1.55%
'26/10/07156+8.5+5.76%+3.05%49806.37-16.18-0.03%-1.04%+5.79%+4.1%
'26/10/06147.5+0.5+0.34%+3.4%49822.55+110.51+0.22%-0.82%+0.12%+4.23%
'26/10/0514700%+3.4%49712.04+1236.3+2.55%+1.7%-2.55%+1.7%
'26/10/02147-1.5-1.01%+2.36%48475.74+122.25+0.25%+1.96%-1.26%+0.4%
'26/10/01148.5+0.5+0.34%+2.7%48353.49+413.36+0.86%+2.84%-0.52%-0.14%
'26/09/30148+1+0.68%+3.4%47940.13+308.17+0.65%+3.51%+0.03%-0.1%
'26/09/29147+0.5+0.34%+3.75%47631.96-392.64-0.82%+2.66%+1.16%+1.09%
'26/09/24146.5-2-1.35%+2.36%48024.6-132.69-0.28%+2.38%-1.07%-0.02%
'26/09/23148.500%+2.36%48157.29+357.12+0.75%+3.14%-0.75%-0.78%
'26/09/22148.5+2.5+1.71%+4.11%47800.17+81.33+0.17%+3.32%+1.54%+0.79%
'26/09/21146-3-2.01%+2.01%47718.84+538.09+1.14%+4.5%-3.15%-2.48%
'26/09/18149+1.5+1.02%+3.05%47180.75+892.75+1.93%+6.51%-0.91%-3.46%
'26/09/17147.5+1.5+1.03%+4.11%46288+439.1+0.96%+7.53%+0.07%-3.42%
'26/09/16146-2.5-1.68%+2.36%45848.9+337.41+0.74%+8.33%-2.42%-5.97%
'26/09/15148.5+1+0.68%+3.05%45511.49-351.03-0.77%+7.5%+1.45%-4.45%
'26/09/14147.5-2.5-1.67%+1.33%45862.52-322.33-0.7%+6.75%-0.97%-5.42%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11150-4-2.6%-1.3%46184.85-755.64-1.61%+5.03%-0.99%-6.33%
'26/09/10154-3-1.91%-3.18%46940.49-242.87-0.51%+4.49%-1.4%-7.67%
'26/09/09157-5-3.09%-6.17%47183.36+77.58+0.16%+4.66%-3.25%-10.8%
'26/09/08162-4-2.41%-8.43%47105.78-220.49-0.47%+4.17%-1.94%-12.6%
'26/09/07166-3.5-2.06%-10.3%47326.27+775.14+1.67%+5.91%-3.73%-16.2%
'26/09/04169.5+0.5+0.3%-10.1%46551.13+693.47+1.51%+7.51%-1.21%-17.6%
'26/09/03169+2.5+1.5%-8.71%45857.66-307.06-0.67%+6.8%+2.17%-15.5%
'26/09/02166.5-1.5-0.89%-9.52%46164.72-784-1.67%+5.01%+0.78%-14.5%
'26/09/01168+1+0.6%-8.98%46948.72+820.25+1.78%+6.88%-1.18%-15.9%
'26/08/31167-2-1.18%-10.1%46128.47-202.98-0.44%+6.41%-0.74%-16.5%
'26/08/28169-4.5-2.59%-12.4%46331.45+356.23+0.77%+7.24%-3.36%-19.6%
'26/08/27173.5-1.5-0.86%-13.1%45975.22+142.6+0.31%+7.57%-1.17%-20.7%
'26/08/26175+15.5+9.72%-4.7%45832.62+663.16+1.47%+9.15%+8.25%-13.9%
'26/08/25159.5-4-2.45%-7.03%45169.46+407.14+0.91%+10.1%-3.36%-17.2%
'26/08/24163.5+4.5+2.83%-4.4%44762.32-461.97-1.02%+9.02%+3.85%-13.4%
'26/08/21159-5-3.05%-7.32%45224.29+290.55+0.65%+9.72%-3.7%-17%
'26/08/20164+3.5+2.18%-5.3%44933.74+214.39+0.48%+10.2%+1.7%-15.5%
'26/08/19160.500%-5.3%44719.35-589.33-1.3%+8.81%+1.3%-14.1%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18160.5-2-1.23%-6.46%45308.68-548.59-1.2%+7.51%-0.03%-14%
'26/08/17162.5-6-3.56%-9.79%45857.27+46.26+0.1%+7.62%-3.66%-17.4%
'26/08/14168.5-9-5.07%-14.4%45811.01-210.47-0.46%+7.13%-4.61%-21.5%
'26/08/13177.5-2-1.11%-15.3%46021.48+503.41+1.11%+8.31%-2.22%-23.6%
'26/08/12179.5+5+2.87%-12.9%45518.07+397.35+0.88%+9.27%+1.99%-22.2%
'26/08/11174.500%-12.9%45120.72+191.96+0.43%+9.73%-0.43%-22.6%
'26/08/10174.5+1.5+0.87%-12.1%44928.76+702.85+1.59%+11.5%-0.72%-23.6%
'26/08/07173+2.5+1.47%-10.9%44225.91-170.79-0.38%+11%+1.85%-21.9%
'26/08/06170.5-1-0.58%-11.4%44396.7-214.9-0.48%+10.5%-0.1%-21.9%
'26/08/05171.5+8+4.89%-7.03%44611.6+1250.94+2.88%+13.7%+2.01%-20.7%
'26/08/04163.5-2.5-1.51%-8.43%43360.66-25.75-0.06%+13.6%-1.45%-22.1%
'26/08/03166-2-1.19%-9.52%43386.41+266.66+0.62%+14.3%-1.81%-23.9%
'26/07/3116800%-9.52%43119.75+3186.45+7.98%+23.5%-7.98%-33%
'26/07/30168-8-4.55%-13.6%39933.3-105.88-0.26%+23.1%-4.29%-36.8%
'26/07/29176+3+1.73%-12.1%40039.18-1564.18-3.76%+18.5%+5.49%-30.6%
'26/07/28173-2.5-1.42%-13.4%41603.36-2030.83-4.65%+13%+3.23%-26.4%
'26/07/27175.5+3+1.74%-11.9%43634.19-20.65-0.05%+12.9%+1.79%-24.8%
'26/07/24172.5+3.5+2.07%-10.1%43654.84-1195.97-2.67%+9.92%+4.74%-20%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23169-2-1.17%-11.1%44850.81+25.03+0.06%+9.99%-1.23%-21.1%
'26/07/22171-6-3.39%-14.1%44825.78+592.91+1.34%+11.5%-4.73%-25.6%
'26/07/21177+6+3.51%-11.1%44232.87+1783.17+4.2%+16.1%-0.69%-27.3%
'26/07/20171-2-1.16%-12.1%42449.7-221.57-0.52%+15.5%-0.64%-27.7%
'26/07/17173+0.5+0.29%-11.9%42671.27-2953.71-6.47%+8.06%+6.76%-19.9%
'26/07/16172.5-3.5-1.99%-13.6%45624.98-6.61-0.01%+8.04%-1.98%-21.7%
'26/07/15176-2-1.12%-14.6%45631.59+893.64+2%+10.2%-3.12%-24.8%
'26/07/14178-3.5-1.93%-16.3%44737.95-642.57-1.42%+8.64%-0.51%-24.9%
'26/07/13181.5-15.5-7.87%-22.8%45380.52+25.91+0.06%+8.7%-7.93%-31.5%
'26/07/09206+5+2.49%-19.9%45354.61-379.8-0.83%+7.8%+3.32%-27.7%
'26/07/08201-13.5-6.29%-24.9%45734.41+255.3+0.56%+8.41%-6.85%-33.3%
'26/07/07214.5+2+0.94%-24.2%45479.11-1077.28-2.31%+5.9%+3.25%-30.1%
'26/07/06212.5+0.5+0.24%-24.1%46556.39-224.23-0.48%+5.39%+0.72%-29.4%
'26/07/03212+19+9.84%-16.6%46780.62+36.46+0.08%+5.47%+9.76%-22.1%
'26/07/02193-12.5-6.08%-21.7%46744.16-274.83-0.58%+4.86%-5.5%-26.5%
'26/07/01205.5+8.5+4.31%-18.3%47018.99+893.08+1.94%+6.89%+2.37%-25.2%
'26/06/30197-4.5-2.23%-20.1%46125.91+1126.01+2.5%+9.56%-4.73%-29.7%
'26/06/29201.5-22-9.84%-28%44999.9+428.14+0.96%+10.6%-10.8%-38.6%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26223.5-24.5-9.88%-35.1%44571.76-1683.5-3.64%+6.59%-6.24%-41.7%
'26/06/25248+7.5+3.12%-33.1%46255.26+211.66+0.46%+7.08%+2.66%-40.1%
'26/06/24240.5+2.5+1.05%-32.4%46043.6-1057.05-2.24%+4.67%+3.29%-37%
'26/06/23238+7.5+3.25%-30.2%47100.65-640.86-1.34%+3.27%+4.59%-33.4%
'26/06/22230.5-7.5-3.15%-32.4%47741.51+1276.31+2.75%+6.11%-5.9%-38.5%
'26/06/18238+10+4.39%-29.4%46465.2+587.81+1.28%+7.46%+3.11%-36.9%
'26/06/17228+0.5+0.22%-29.2%45877.39+68.2+0.15%+7.62%+0.07%-36.9%
'26/06/16227.5-3-1.3%-30.2%45809.19+412.2+0.91%+8.6%-2.21%-38.8%
'26/06/15230.5-25.5-9.96%-37.1%45396.99+1227.95+2.78%+11.6%-12.7%-48.7%
'26/06/12256-28-9.86%-43.3%44169.04+1019.58+2.36%+14.3%-12.2%-57.6%
'26/06/11284+4+1.43%-42.5%43149.46-76.08-0.18%+14.1%+1.61%-56.6%
'26/06/10280+6+2.19%-41.2%43225.54-1478.9-3.31%+10.3%+5.5%-51.5%
'26/06/09274+24.5+9.82%-35.5%44704.44+1201.66+2.76%+13.3%+7.06%-48.8%
'26/06/08249.5+7+2.89%-33.6%43502.78-1568.16-3.48%+9.39%+6.37%-43%
'26/06/05242.5+11+4.75%-30.5%45070.94-606.52-1.33%+7.93%+6.08%-38.4%
'26/06/04231.5+21+9.98%-23.5%45677.46-781.7-1.68%+6.12%+11.7%-29.6%
'26/06/03210.5+19+9.92%-15.9%46459.16+901.85+1.98%+8.22%+7.94%-24.1%
'26/06/02191.5+17+9.74%-7.74%45557.31+219.4+0.48%+8.74%+9.26%-16.5%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01174.5+7+4.18%-3.88%45337.91+604.97+1.35%+10.2%+2.83%-14.1%
'26/05/29167.5-2-1.18%-5.01%44732.94+1096.5+2.51%+13%-3.69%-18%
'26/05/28169.5-1-0.59%-5.57%43636.44-620.36-1.4%+11.4%+0.81%-17%
'26/05/27170.5+1.5+0.89%-4.73%44256.8+731.43+1.68%+13.3%-0.79%-18%
'26/05/26169-0.5-0.29%-5.01%43525.37-119.03-0.27%+13%-0.02%-18%
'26/05/25169.5+0.5+0.3%-4.73%43644.4+1376.43+3.26%+16.6%-2.96%-21.4%
'26/05/22169+3+1.81%-3.01%42267.97+899.76+2.18%+19.2%-0.37%-22.2%
'26/05/21166+0.5+0.3%-2.72%41368.21+1347.39+3.37%+23.2%-3.07%-25.9%
'26/05/20165.5-1.5-0.9%-3.59%40020.82-154.74-0.39%+22.7%-0.51%-26.3%
'26/05/19167+3+1.83%-1.83%40175.56-716.26-1.75%+20.6%+3.58%-22.4%
'26/05/18164-1.5-0.91%-2.72%40891.82-280.54-0.68%+19.7%-0.23%-22.5%
'26/05/15165.5+4+2.48%-0.31%41172.36-579.39-1.39%+18.1%+3.87%-18.4%
'26/05/14161.5-2-1.22%-1.53%41751.75+377.25+0.91%+19.2%-2.13%-20.7%
'26/05/13163.5-5-2.97%-4.45%41374.5-523.82-1.25%+17.7%-1.72%-22.1%
'26/05/12168.5+7.5+4.66%0%41898.32+108.26+0.26%+18%+4.4%-18%
'26/05/11161+7+4.55%+4.55%41790.06+186.12+0.45%+18.5%+4.1%-14%
'26/05/08154-0.5-0.32%+4.21%41603.94-329.84-0.79%+17.6%+0.47%-13.4%
'26/05/07154.5-0.5-0.32%+3.87%41933.78+794.93+1.93%+19.8%-2.25%-16%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06155-3-1.9%+1.9%41138.85+369.56+0.91%+20.9%-2.81%-19%
'26/05/05158+1+0.64%+2.55%40769.29+64.15+0.16%+21.1%+0.48%-18.6%
'26/05/04157+0.5+0.32%+2.88%40705.14+1778.51+4.57%+26.7%-4.25%-23.8%
'26/04/30156.5-0.5-0.32%+2.55%38926.63-376.87-0.96%+25.4%+0.64%-22.9%
'26/04/29157-2.5-1.57%+0.94%39303.5-218.23-0.55%+24.7%-1.02%-23.8%
'26/04/28159.5+4+2.57%+3.54%39521.73-94.9-0.24%+24.4%+2.81%-20.9%
'26/04/27155.5-3.5-2.2%+1.26%39616.63+684.23+1.76%+26.6%-3.96%-25.4%
'26/04/24159-4.5-2.75%-1.53%38932.4+1218.25+3.23%+30.7%-5.98%-32.3%
'26/04/23163.5-6-3.54%-5.01%37714.15-164.32-0.43%+30.2%-3.11%-35.2%
'26/04/22169.500%-5.01%37878.47+273.36+0.73%+31.1%-0.73%-36.1%
'26/04/21169.5+1.5+0.89%-4.17%37605.11+646.31+1.75%+33.4%-0.86%-37.6%
'26/04/20168-7.5-4.27%-8.26%36958.8+154.46+0.42%+34%-4.69%-42.2%
'26/04/17175.5+3.5+2.03%-6.4%36804.34-327.68-0.88%+32.8%+2.91%-39.2%
'26/04/16172+15.5+9.9%+2.88%37132.02+409.88+1.12%+34.3%+8.78%-31.4%
'26/04/15156.5+3.5+2.29%+5.23%36722.14+426.02+1.17%+35.8%+1.12%-30.6%
'26/04/14153+2+1.32%+6.62%36296.12+838.83+2.37%+39%-1.05%-32.4%
'26/04/13151-0.5-0.33%+6.27%35457.29+39.46+0.11%+39.2%-0.44%-32.9%
'26/04/10151.5+1+0.66%+6.98%35417.83+556.67+1.6%+41.4%-0.94%-34.4%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09150.5-9-5.64%+0.94%34861.16+99.78+0.29%+41.8%-5.93%-40.9%
'26/04/08159.5+2+1.27%+2.22%34761.38+1531.56+4.61%+48.4%-3.34%-46.1%
'26/04/07157.5-10.5-6.25%-4.17%33229.82+657.39+2.02%+51.4%-8.27%-55.5%
'26/04/02168+0.5+0.3%-3.88%32572.43-602.39-1.82%+48.6%+2.12%-52.5%
'26/04/01167.5+7+4.36%+0.31%33174.82+1451.83+4.58%+55.4%-0.22%-55.1%
'26/03/31160.5+2.5+1.58%+1.9%31722.99-795.17-2.45%+51.6%+4.03%-49.7%
'26/03/30158-7.5-4.53%-2.72%32518.16-594.43-1.8%+48.9%-2.73%-51.6%
'26/03/27165.500%-2.72%33112.59-225.03-0.68%+47.9%+0.68%-50.6%
'26/03/26165.5+1+0.61%-2.13%33337.62-101.49-0.3%+47.4%+0.91%-49.6%
'26/03/25164.5-2-1.2%-3.3%33439.11+826.87+2.54%+51.2%-3.74%-54.5%
'26/03/24166.5-15-8.26%-11.3%32612.24-110.26-0.34%+50.7%-7.92%-62%
'26/03/23181.5+9+5.22%-6.67%32722.5-821.38-2.45%+47%+7.67%-53.6%
'26/03/20172.5+1+0.58%-6.12%33543.88-145.8-0.43%+46.3%+1.01%-52.5%
'26/03/19171.5-2.5-1.44%-7.47%33689.68-658.9-1.92%+43.5%+0.48%-51%
'26/03/18174-0.5-0.29%-7.74%34348.58+512.01+1.51%+45.7%-1.8%-53.4%
'26/03/17174.5+2.5+1.45%-6.4%33836.57+494.06+1.48%+47.9%-0.03%-54.3%
'26/03/16172+9.5+5.85%-0.92%33342.51-57.81-0.17%+47.6%+6.02%-48.5%
'26/03/13162.5+2.5+1.56%+0.62%33400.32-181.54-0.54%+46.8%+2.1%-46.2%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12160-3.5-2.14%-1.53%33581.86-532.33-1.56%+44.5%-0.58%-46%
'26/03/11163.5-8-4.66%-6.12%34114.19+1342.32+4.1%+50.4%-8.76%-56.6%
'26/03/10171.5+2+1.18%-5.01%32771.87+661.45+2.06%+53.5%-0.88%-58.6%
'26/03/09169.5-8.5-4.78%-9.55%32110.42-1489.12-4.43%+46.7%-0.35%-56.3%
'26/03/06178-3-1.66%-11%33599.54-73.4-0.22%+46.4%-1.44%-57.5%
'26/03/05181-0.5-0.28%-11.3%33672.94+844.06+2.57%+50.2%-2.85%-61.5%
'26/03/04181.5-8.5-4.47%-15.3%32828.88-1494.77-4.35%+43.6%-0.12%-58.9%
'26/03/03190-5.5-2.81%-17.6%34323.65-771.44-2.2%+40.5%-0.61%-58.1%
'26/03/02195.5-7.5-3.69%-20.7%35095.09-319.4-0.9%+39.2%-2.79%-59.9%
'26/02/26203+5.5+2.78%-18.5%35414.49+1.420%+39.2%+2.78%-57.7%
'26/02/25197.5-4.5-2.23%-20.3%35413.07+712.25+2.05%+42.1%-4.28%-62.4%
'26/02/24202-8-3.81%-23.3%34700.82+927.56+2.75%+46%-6.56%-69.3%
'26/02/23210+11+5.53%-19.1%33773.26+167.55+0.5%+46.7%+5.03%-65.8%
'26/02/11199-10-4.78%-23%33605.71+532.74+1.61%+49.1%-6.39%-72%
'26/02/1020900%-23%33072.97+668.35+2.06%+52.1%-2.06%-75.1%
'26/02/09209+3+1.46%-21.8%32404.62+621.7+1.96%+55.1%-0.5%-77%
'26/02/06206-9-4.19%-25.1%31782.92-18.35-0.06%+55%-4.13%-80.1%
'26/02/05215-3-1.38%-26.1%31801.27-488.54-1.51%+52.7%+0.13%-78.8%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04218+3+1.4%-25.1%32289.81+94.45+0.29%+53.1%+1.11%-78.3%
'26/02/03215-10.5-4.66%-28.6%32195.36+571.33+1.81%+55.9%-6.47%-84.5%
'26/02/02225.5+0.5+0.22%-28.4%31624.03-439.72-1.37%+53.8%+1.59%-82.2%
'26/01/30225-6.5-2.81%-30.5%32063.75-472.52-1.45%+51.5%-1.36%-82%
'26/01/29231.5-3-1.28%-31.3%32536.27-267.55-0.82%+50.3%-0.46%-81.6%
'26/01/28234.5-7.5-3.1%-33.5%32803.82+485.9+1.5%+52.6%-4.6%-86%
'26/01/27242+4+1.68%-32.4%32317.92+253.4+0.79%+53.8%+0.89%-86.1%
'26/01/26238-1-0.42%-32.6%32064.52+103.01+0.32%+54.3%-0.74%-86.9%
'26/01/23239-5.5-2.25%-34.2%31961.51+215.43+0.68%+55.3%-2.93%-89.5%
'26/01/22244.5+7+2.95%-32.2%31746.08+499.71+1.6%+57.8%+1.35%-90%
'26/01/21237.5-5.5-2.26%-33.7%31246.37-513.62-1.62%+55.2%-0.64%-89%
'26/01/20243+4+1.67%-32.6%31759.99+120.7+0.38%+55.8%+1.29%-88.5%
'26/01/19239-6-2.45%-34.3%31639.29+230.59+0.73%+57%-3.18%-91.3%
'26/01/16245-3.5-1.41%-35.2%31408.7+598.12+1.94%+60%-3.35%-95.2%
'26/01/15248.5-6.5-2.55%-36.9%30810.58-131.2-0.42%+59.3%-2.13%-96.2%
'26/01/14255+3+1.19%-36.1%30941.78+234.56+0.76%+60.6%+0.43%-96.7%
'26/01/13252-3.5-1.37%-37%30707.22+139.93+0.46%+61.3%-1.83%-98.3%
'26/01/12255.5+5+2%-35.7%30567.29+278.33+0.92%+62.8%+1.08%-98.5%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09250.5+9.5+3.94%-33.2%30288.96-71.59-0.24%+62.4%+4.18%-95.6%
'26/01/08241+2+0.84%-32.6%30360.55-74.92-0.25%+62%+1.09%-94.6%
'26/01/07239+4+1.7%-31.5%30435.47-140.83-0.46%+61.2%+2.16%-92.7%
'26/01/06235+1+0.43%-31.2%30576.3+471.26+1.57%+63.8%-1.14%-95%
'26/01/05234-16.5-6.59%-35.7%30105.04+755.23+2.57%+68%-9.16%-103.7%
'26/01/02250.500%-35.7%29349.81+386.21+1.33%+70.2%-1.33%-105.9%
'25/12/31250.500%-35.7%28963.6+256.47+0.89%+71.7%-0.89%-107.5%
'25/12/30250.5-3.5-1.38%-36.6%28707.13-103.76-0.36%+71.1%-1.02%-107.7%
'25/12/29254-1-0.39%-36.9%28810.89+254.87+0.89%+72.6%-1.28%-109.5%
'25/12/26255+2+0.79%-36.4%28556.02+184.04+0.65%+73.8%+0.14%-110.1%
'25/12/24253-4-1.56%-37.4%28371.98+61.51+0.22%+74.1%-1.78%-111.5%
'25/12/23257-2.5-0.96%-38%28310.47+160.83+0.57%+75.1%-1.53%-113.1%
'25/12/22259.5+5.5+2.17%-36.6%28149.64+453.29+1.64%+78%+0.53%-114.6%
'25/12/19254+10.5+4.31%-33.9%27696.35+227.82+0.83%+79.5%+3.48%-113.4%
'25/12/18243.5+0.5+0.21%-33.7%27468.53-56.64-0.21%+79.1%+0.42%-112.9%
'25/12/17243-3.5-1.42%-34.7%27525.17-11.49-0.04%+79%-1.38%-113.7%
'25/12/16246.5-10.5-4.09%-37.4%27536.66-330.28-1.19%+76.9%-2.9%-114.3%
'25/12/15257-6.5-2.47%-38.9%27866.94-331.08-1.17%+74.8%-1.3%-113.7%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12263.5-3.5-1.31%-39.7%28198.02+173.27+0.62%+75.9%-1.93%-115.6%
'25/12/11267-7-2.55%-41.2%28024.75-375.98-1.32%+73.6%-1.23%-114.8%
'25/12/10274-4.5-1.62%-42.2%28400.73+218.13+0.77%+74.9%-2.39%-117.1%
'25/12/09278.5-3.5-1.24%-42.9%28182.6-121.18-0.43%+74.2%-0.81%-117.1%
'25/12/08282-1-0.35%-43.1%28303.78+322.89+1.15%+76.2%-1.5%-119.3%
'25/12/05283-3.5-1.22%-43.8%27980.89+185.18+0.67%+77.4%-1.89%-121.2%
'25/12/04286.5+6+2.14%-42.6%27795.71+2.67+0.01%+77.4%+2.13%-120%
'25/12/03280.5-5.5-1.92%-43.7%27793.04+228.77+0.83%+78.9%-2.75%-122.6%
'25/12/02286-2-0.69%-44.1%27564.27+221.74+0.81%+80.3%-1.5%-124.4%
'25/12/01288+16.5+6.08%-40.7%27342.53-283.95-1.03%+78.5%+7.11%-119.2%
'25/11/28271.5-9-3.21%-42.6%27626.48+71.95+0.26%+78.9%-3.47%-121.5%
'25/11/27280.5-8.5-2.94%-44.3%27554.53+144.99+0.53%+79.9%-3.47%-124.2%
'25/11/26289+8+2.85%-42.7%27409.54+497.37+1.85%+83.2%+1%-125.9%
'25/11/25281-1.5-0.53%-43%26912.17+407.93+1.54%+86%-2.07%-129%
'25/11/24282.5+18.5+7.01%-39%26504.24+69.3+0.26%+86.5%+6.75%-125.5%
'25/11/21264+24+10%-32.9%26434.94-991.42-3.61%+79.8%+13.6%-112.7%
'25/11/20240-3-1.23%-33.7%27426.36+846.24+3.18%+85.5%-4.41%-119.2%
'25/11/19243+13.5+5.88%-29.8%26580.12-176-0.66%+84.3%+6.54%-114.1%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18229.5-11.5-4.77%-33.2%26756.12-691.19-2.52%+79.6%-2.25%-112.8%
'25/11/17241-2-0.82%-33.7%27447.31+49.81+0.18%+80%-1%-113.7%
'25/11/14243-2.5-1.02%-34.4%27397.5-506.06-1.81%+76.7%+0.79%-111.1%
'25/11/13245.5+16+6.97%-29.8%27903.56-43.53-0.16%+76.4%+7.13%-106.3%
'25/11/12229.5+8+3.61%-27.3%27947.09+162.14+0.58%+77.4%+3.03%-104.8%
'25/11/11221.5+1.5+0.68%-26.8%27784.95-84.56-0.3%+76.9%+0.98%-103.7%
'25/11/10220-2-0.9%-27.5%27869.51+218.1+0.79%+78.3%-1.69%-105.8%
'25/11/07222-3.5-1.55%-28.6%27651.41-248.04-0.89%+76.7%-0.66%-105.3%
'25/11/06225.5-7.5-3.22%-30.9%27899.45+182.39+0.66%+77.9%-3.88%-108.8%
'25/11/05233+3+1.3%-30%27717.06-399.5-1.42%+75.3%+2.72%-105.3%
'25/11/04230+11+5.02%-26.5%28116.56-218.03-0.77%+74%+5.79%-100.5%
'25/11/03219+1+0.46%-26.1%28334.59+101.24+0.36%+74.6%+0.1%-100.8%
'25/10/31218-4.5-2.02%-27.6%28233.35-54.18-0.19%+74.3%-1.83%-101.9%
'25/10/30222.5-0.5-0.22%-27.8%28287.53-7.21-0.03%+74.2%-0.19%-102%
'25/10/29223+1.5+0.68%-27.3%28294.74+345.63+1.24%+76.4%-0.56%-103.7%
'25/10/28221.5-6.5-2.85%-29.4%27949.11-44.52-0.16%+76.1%-2.69%-105.5%
'25/10/27228-11.5-4.8%-32.8%27993.63+461.37+1.68%+79.1%-6.48%-111.8%
'25/10/23239.5+2.5+1.05%-32.1%27532.26-116.65-0.42%+78.3%+1.47%-110.4%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22237+3.5+1.5%-31%27648.91-103.5-0.37%+77.6%+1.87%-108.7%
'25/10/21233.5-1-0.43%-31.3%27752.41+63.78+0.23%+78.1%-0.66%-109.4%
'25/10/20234.5-2.5-1.05%-32.1%27688.63+386.26+1.41%+80.6%-2.46%-112.6%
'25/10/17237-0.5-0.21%-32.2%27302.37-345.5-1.25%+78.3%+1.04%-110.5%
'25/10/16237.5-4-1.66%-33.3%27647.87+372.16+1.36%+80.8%-3.02%-114.1%
'25/10/15241.5+5.5+2.33%-31.8%27275.71+482.56+1.8%+84%+0.53%-115.8%
'25/10/14236-10.5-4.26%-34.7%26793.15-130.27-0.48%+83.1%-3.78%-117.8%
'25/10/13246.5-8-3.14%-36.7%26923.42-378.5-1.39%+80.6%-1.75%-117.3%