≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6887 寶綠特-KY / K線比較(日)

6887 寶綠特-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.85-0.35-0.95%1.9%36.536.836.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
830.76萬35240股/筆36.610.98.31-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
622.11萬61張/筆36.85+0.05 (+0.14%)

連續漲跌: 首日下跌  ( -0.35元 / -0.95%)

財報評分: 最新52分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 寶綠特-KY董事會通過綠色材料事業群總經理任命案 (公告訊息 09/30 16:33)

• 寶綠特-KY董事會通過綠色工程事業群總經理任命案 (公告訊息 09/30 16:32)

• 寶綠特-KY董事會通過總管理處總經理任命案 (公告訊息 09/30 16:32)

• 寶綠特-KY董事會通過集團資深副總經理任命案 (公告訊息 09/30 16:31)

• 取消2026年7月8日董事會決議通過投資設立子公司案。 (公告訊息 09/30 16:31)

• 取消參與子公司寶綠特資源再生科技股份有限公司現金增資 (原於2026/05/13公告) (公告訊息 09/30 16:30)

• 取消子公司寶綠特資源再生科技股份有限公司購買土地與廠房 (原於2026/05/13公告) (公告訊息 09/30 16:30)

• 寶綠特-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 19:27)

• 寶綠特-KY因會計師事務所內部輪調更換會計師 (公告訊息 08/26 19:26)

• 寶綠特-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:14)

• 代子公司寶綠特資源再生科技(股)公告會計主管異動 (公告訊息 07/31 13:55)

• 代子公司浙江寶綠特環保技術工程有限公司公告董事長異動 (公告訊息 07/30 15:04)

• 代子公司浙江寶綠特環保技術工程有限公司公告董事及監察人任期屆滿異動 (公告訊息 07/30 15:03)

• 董事會通過子公司浙江安順化纖有限公司購置機器設備相關事宜 (公告訊息 07/08 17:21)

• 董事會通過子公司浙江安順化纖有限公司自地委建新廠案 (公告訊息 07/08 17:20)

• 董事會決議通過投資設立子公司 (公告訊息 07/08 17:19)

• 代子公司浙江寶綠特環保技術工程有限公司公告總經理異動 (公告訊息 07/08 17:11)

• 寶綠特-KY總經理異動 (公告訊息 07/08 17:07)

• 寶綠特-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 07/02 14:33)

• 代子公司浙江安順化纖有限公司公告購買土地使用權完成簽約事宜 (公告訊息 06/27 21:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.5-0.35-0.95%-0.95%49301.96-11.48-0.02%-0.02%-0.93%-0.93%
'26/10/0836.85+0.05+0.14%-0.82%49313.44-492.93-0.99%-1.01%+1.13%+0.2%
'26/10/0736.8-0.15-0.41%-1.22%49806.37-16.18-0.03%-1.04%-0.38%-0.17%
'26/10/0636.95-0.6-1.6%-2.8%49822.55+110.51+0.22%-0.82%-1.82%-1.97%
'26/10/0537.55-1.35-3.47%-6.17%49712.04+1236.3+2.55%+1.7%-6.02%-7.87%
'26/10/0238.9+0.95+2.5%-3.82%48475.74+122.25+0.25%+1.96%+2.25%-5.78%
'26/10/0137.95-0.15-0.39%-4.2%48353.49+413.36+0.86%+2.84%-1.25%-7.04%
'26/09/3038.100%-4.2%47940.13+308.17+0.65%+3.51%-0.65%-7.71%
'26/09/2938.1-0.85-2.18%-6.29%47631.96-392.64-0.82%+2.66%-1.36%-8.95%
'26/09/2438.95+0.65+1.7%-4.7%48024.6-132.69-0.28%+2.38%+1.98%-7.08%
'26/09/2338.3-0.7-1.79%-6.41%48157.29+357.12+0.75%+3.14%-2.54%-9.55%
'26/09/2239+0.1+0.26%-6.17%47800.17+81.33+0.17%+3.32%+0.09%-9.49%
'26/09/2138.900%-6.17%47718.84+538.09+1.14%+4.5%-1.14%-10.7%
'26/09/1838.9+0.6+1.57%-4.7%47180.75+892.75+1.93%+6.51%-0.36%-11.2%
'26/09/1738.3+1.25+3.37%-1.48%46288+439.1+0.96%+7.53%+2.41%-9.02%
'26/09/1637.05-0.1-0.27%-1.75%45848.9+337.41+0.74%+8.33%-1.01%-10.1%
'26/09/1537.15-1.05-2.75%-4.45%45511.49-351.03-0.77%+7.5%-1.98%-11.9%
'26/09/1438.2+0.85+2.28%-2.28%45862.52-322.33-0.7%+6.75%+2.98%-9.02%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.35+0.45+1.22%-1.08%46184.85-755.64-1.61%+5.03%+2.83%-6.11%
'26/09/1036.9-1.1-2.89%-3.95%46940.49-242.87-0.51%+4.49%-2.38%-8.44%
'26/09/0938+0.25+0.66%-3.31%47183.36+77.58+0.16%+4.66%+0.5%-7.97%
'26/09/0837.75-0.2-0.53%-3.82%47105.78-220.49-0.47%+4.17%-0.06%-8%
'26/09/0737.95-0.1-0.26%-4.07%47326.27+775.14+1.67%+5.91%-1.93%-9.98%
'26/09/0438.05+0.9+2.42%-1.75%46551.13+693.47+1.51%+7.51%+0.91%-9.26%
'26/09/0337.15-0.45-1.2%-2.93%45857.66-307.06-0.67%+6.8%-0.53%-9.72%
'26/09/0237.6+0.25+0.67%-2.28%46164.72-784-1.67%+5.01%+2.34%-7.29%
'26/09/0137.35+0.8+2.19%-0.14%46948.72+820.25+1.78%+6.88%+0.41%-7.02%
'26/08/3136.55-1.65-4.32%-4.45%46128.47-202.98-0.44%+6.41%-3.88%-10.9%
'26/08/2838.2-1.25-3.17%-7.48%46331.45+356.23+0.77%+7.24%-3.94%-14.7%
'26/08/2739.45+1.05+2.73%-4.95%45975.22+142.6+0.31%+7.57%+2.42%-12.5%
'26/08/2638.4+1.2+3.23%-1.88%45832.62+663.16+1.47%+9.15%+1.76%-11%
'26/08/2537.200%-1.88%45169.46+407.14+0.91%+10.1%-0.91%-12%
'26/08/2437.2+0.1+0.27%-1.62%44762.32-461.97-1.02%+9.02%+1.29%-10.6%
'26/08/2137.1+1.05+2.91%+1.25%45224.29+290.55+0.65%+9.72%+2.26%-8.47%
'26/08/2036.05-1.45-3.87%-2.67%44933.74+214.39+0.48%+10.2%-4.35%-12.9%
'26/08/1937.5+1.2+3.31%+0.55%44719.35-589.33-1.3%+8.81%+4.61%-8.26%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.3+0.75+2.11%+2.67%45308.68-548.59-1.2%+7.51%+3.31%-4.84%
'26/08/1735.55-0.15-0.42%+2.24%45857.27+46.26+0.1%+7.62%-0.52%-5.38%
'26/08/1435.7-0.75-2.06%+0.14%45811.01-210.47-0.46%+7.13%-1.6%-6.99%
'26/08/1336.45+0.85+2.39%+2.53%46021.48+503.41+1.11%+8.31%+1.28%-5.78%
'26/08/1235.6-0.85-2.33%+0.14%45518.07+397.35+0.88%+9.27%-3.21%-9.13%
'26/08/1136.45+0.4+1.11%+1.25%45120.72+191.96+0.43%+9.73%+0.68%-8.49%
'26/08/1036.05-0.85-2.3%-1.08%44928.76+702.85+1.59%+11.5%-3.89%-12.6%
'26/08/0736.9+0.45+1.23%+0.14%44225.91-170.79-0.38%+11%+1.61%-10.9%
'26/08/0636.45-0.65-1.75%-1.62%44396.7-214.9-0.48%+10.5%-1.27%-12.1%
'26/08/0537.1-0.9-2.37%-3.95%44611.6+1250.94+2.88%+13.7%-5.25%-17.6%
'26/08/0438+2+5.56%+1.39%43360.66-25.75-0.06%+13.6%+5.62%-12.2%
'26/08/0336-0.6-1.64%-0.27%43386.41+266.66+0.62%+14.3%-2.26%-14.6%
'26/07/3136.6+0.55+1.53%+1.25%43119.75+3186.45+7.98%+23.5%-6.45%-22.2%
'26/07/3036.05-1.3-3.48%-2.28%39933.3-105.88-0.26%+23.1%-3.22%-25.4%
'26/07/2937.35-0.5-1.32%-3.57%40039.18-1564.18-3.76%+18.5%+2.44%-22.1%
'26/07/2837.85+0.35+0.93%-2.67%41603.36-2030.83-4.65%+13%+5.58%-15.7%
'26/07/2737.5-0.35-0.92%-3.57%43634.19-20.65-0.05%+12.9%-0.87%-16.5%
'26/07/2437.85-0.85-2.2%-5.68%43654.84-1195.97-2.67%+9.92%+0.47%-15.6%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.7+0.9+2.38%-3.44%44850.81+25.03+0.06%+9.99%+2.32%-13.4%
'26/07/2237.8+0.5+1.34%-2.14%44825.78+592.91+1.34%+11.5%0%-13.6%
'26/07/2137.3+1.45+4.04%+1.81%44232.87+1783.17+4.2%+16.1%-0.16%-14.3%
'26/07/2035.85-1.15-3.11%-1.35%42449.7-221.57-0.52%+15.5%-2.59%-16.9%
'26/07/1739.45+1.9+5.06%+3.73%42671.27-2953.71-6.47%+8.06%+11.5%-4.33%
'26/07/1637.55-2.15-5.42%-1.89%45624.98-6.61-0.01%+8.04%-5.41%-9.93%
'26/07/1539.7+3.6+9.97%+7.89%45631.59+893.64+2%+10.2%+7.97%-2.31%
'26/07/1436.1-1.05-2.83%+4.85%44737.95-642.57-1.42%+8.64%-1.41%-3.8%
'26/07/1337.15+3.35+9.91%+15.2%45380.52+25.91+0.06%+8.7%+9.85%+6.53%
'26/07/0933.8-0.1-0.29%+14.9%45354.61-379.8-0.83%+7.8%+0.54%+7.1%
'26/07/0833.9+0.1+0.3%+15.2%45734.41+255.3+0.56%+8.41%-0.26%+6.83%
'26/07/0733.8-0.2-0.59%+14.6%45479.11-1077.28-2.31%+5.9%+1.72%+8.66%
'26/07/063400%+14.6%46556.39-224.23-0.48%+5.39%+0.48%+9.17%
'26/07/0334-0.75-2.16%+12.1%46780.62+36.46+0.08%+5.47%-2.24%+6.61%
'26/07/0234.75-1.2-3.34%+8.34%46744.16-274.83-0.58%+4.86%-2.76%+3.49%
'26/07/0135.95+0.25+0.7%+9.1%47018.99+893.08+1.94%+6.89%-1.24%+2.22%
'26/06/3035.7-0.35-0.97%+8.04%46125.91+1126.01+2.5%+9.56%-3.47%-1.52%
'26/06/2936.05+0.75+2.12%+10.3%44999.9+428.14+0.96%+10.6%+1.16%-0.27%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.3-0.55-1.53%+8.65%44571.76-1683.5-3.64%+6.59%+2.11%+2.06%
'26/06/2535.85-0.05-0.14%+8.5%46255.26+211.66+0.46%+7.08%-0.6%+1.42%
'26/06/2435.9-1.1-2.97%+5.27%46043.6-1057.05-2.24%+4.67%-0.73%+0.6%
'26/06/2337+2+5.71%+11.3%47100.65-640.86-1.34%+3.27%+7.05%+8.02%
'26/06/2235+0.8+2.34%+13.9%47741.51+1276.31+2.75%+6.11%-0.41%+7.78%
'26/06/1834.2-0.6-1.72%+11.9%46465.2+587.81+1.28%+7.46%-3%+4.46%
'26/06/1734.8+0.2+0.58%+12.6%45877.39+68.2+0.15%+7.62%+0.43%+4.95%
'26/06/1634.600%+12.6%45809.19+412.2+0.91%+8.6%-0.91%+3.97%
'26/06/1534.6-0.5-1.42%+11%45396.99+1227.95+2.78%+11.6%-4.2%-0.65%
'26/06/1235.1+0.6+1.74%+12.9%44169.04+1019.58+2.36%+14.3%-0.62%-1.36%
'26/06/1134.5-1.15-3.23%+9.26%43149.46-76.08-0.18%+14.1%-3.05%-4.8%
'26/06/1035.65+1.25+3.63%+13.2%43225.54-1478.9-3.31%+10.3%+6.94%+2.94%
'26/06/0934.400%+13.2%44704.44+1201.66+2.76%+13.3%-2.76%-0.1%
'26/06/0834.4-0.55-1.57%+11.4%43502.78-1568.16-3.48%+9.39%+1.91%+2.06%
'26/06/0534.95-0.7-1.96%+9.26%45070.94-606.52-1.33%+7.93%-0.63%+1.32%
'26/06/0435.65+0.9+2.59%+12.1%45677.46-781.7-1.68%+6.12%+4.27%+5.97%
'26/06/0334.75-1.25-3.47%+8.19%46459.16+901.85+1.98%+8.22%-5.45%-0.03%
'26/06/0236-0.95-2.57%+5.41%45557.31+219.4+0.48%+8.74%-3.05%-3.33%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.95+2.45+7.1%+12.9%45337.91+604.97+1.35%+10.2%+5.75%+2.68%
'26/05/2934.5-0.3-0.86%+11.9%44732.94+1096.5+2.51%+13%-3.37%-1.06%
'26/05/2834.8+2.2+6.75%+19.5%43636.44-620.36-1.4%+11.4%+8.15%+8.08%
'26/05/2732.6+0.7+2.19%+22.1%44256.8+731.43+1.68%+13.3%+0.51%+8.83%
'26/05/2631.9+0.2+0.63%+22.9%43525.37-119.03-0.27%+13%+0.9%+9.91%
'26/05/2531.7-2.25-6.63%+14.7%43644.4+1376.43+3.26%+16.6%-9.89%-1.91%
'26/05/2233.95-0.7-2.02%+12.4%42267.97+899.76+2.18%+19.2%-4.2%-6.77%
'26/05/2134.65-0.3-0.86%+11.4%41368.21+1347.39+3.37%+23.2%-4.23%-11.7%
'26/05/2034.95-0.65-1.83%+9.41%40020.82-154.74-0.39%+22.7%-1.44%-13.3%
'26/05/1935.400%+9.46%40175.56-716.26-1.75%+20.6%+1.75%-11.1%
'26/05/1835.4+0.4+1.14%+10.7%40891.82-280.54-0.68%+19.7%+1.82%-9.03%
'26/05/1535-1.5-4.11%+6.16%41172.36-579.39-1.39%+18.1%-2.72%-11.9%
'26/05/1436.5-1.3-3.44%+2.51%41751.75+377.25+0.91%+19.2%-4.35%-16.6%
'26/05/1337.8-0.3-0.79%+1.71%41374.5-523.82-1.25%+17.7%+0.46%-16%
'26/05/1238.1-1.25-3.18%-1.52%41898.32+108.26+0.26%+18%-3.44%-19.5%
'26/05/1139.35-0.6-1.5%-3%41790.06+186.12+0.45%+18.5%-1.95%-21.5%
'26/05/0839.9500%-3%41603.94-329.84-0.79%+17.6%+0.79%-20.6%
'26/05/0739.95+0.95+2.44%-0.64%41933.78+794.93+1.93%+19.8%+0.51%-20.5%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639+0.3+0.78%+0.13%41138.85+369.56+0.91%+20.9%-0.13%-20.8%
'26/05/0538.7+0.9+2.38%+2.51%40769.29+64.15+0.16%+21.1%+2.22%-18.6%
'26/05/0437.8-0.15-0.4%+2.11%40705.14+1778.51+4.57%+26.7%-4.97%-24.5%
'26/04/3037.95-0.9-2.32%-0.26%38926.63-376.87-0.96%+25.4%-1.36%-25.7%
'26/04/2938.85+0.95+2.51%+2.24%39303.5-218.23-0.55%+24.7%+3.06%-22.5%
'26/04/2837.9-0.5-1.3%+0.91%39521.73-94.9-0.24%+24.4%-1.06%-23.5%
'26/04/2738.4+0.3+0.79%+1.71%39616.63+684.23+1.76%+26.6%-0.97%-24.9%
'26/04/2438.1-1.15-2.93%-1.27%38932.4+1218.25+3.23%+30.7%-6.16%-32%
'26/04/2339.25-0.1-0.25%-1.52%37714.15-164.32-0.43%+30.2%+0.18%-31.7%
'26/04/2239.35-0.45-1.13%-2.64%37878.47+273.36+0.73%+31.1%-1.86%-33.7%
'26/04/2139.8-0.5-1.24%-3.85%37605.11+646.31+1.75%+33.4%-2.99%-37.2%
'26/04/2040.3-1.75-4.16%-7.85%36958.8+154.46+0.42%+34%-4.58%-41.8%
'26/04/1742.05-0.35-0.83%-8.61%36804.34-327.68-0.88%+32.8%+0.05%-41.4%
'26/04/1642.4-0.05-0.12%-8.72%37132.02+409.88+1.12%+34.3%-1.24%-43%
'26/04/1542.45+0.5+1.19%-7.63%36722.14+426.02+1.17%+35.8%+0.02%-43.5%
'26/04/1441.95+0.3+0.72%-6.96%36296.12+838.83+2.37%+39%-1.65%-46%
'26/04/1341.65-0.95-2.23%-9.04%35457.29+39.46+0.11%+39.2%-2.34%-48.2%
'26/04/1042.6-0.85-1.96%-10.8%35417.83+556.67+1.6%+41.4%-3.56%-52.2%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0943.45-0.65-1.47%-12.1%34861.16+99.78+0.29%+41.8%-1.76%-54%
'26/04/0844.1-0.2-0.45%-12.5%34761.38+1531.56+4.61%+48.4%-5.06%-60.9%
'26/04/0744.3-0.65-1.45%-13.8%33229.82+657.39+2.02%+51.4%-3.47%-65.2%
'26/04/0244.95-0.55-1.21%-14.8%32572.43-602.39-1.82%+48.6%+0.61%-63.4%
'26/04/0145.5+1.8+4.12%-11.3%33174.82+1451.83+4.58%+55.4%-0.46%-66.7%
'26/03/3143.7-4.6-9.52%-19.8%31722.99-795.17-2.45%+51.6%-7.07%-71.4%
'26/03/3048.3+4.35+9.9%-11.8%32518.16-594.43-1.8%+48.9%+11.7%-60.7%
'26/03/2743.95+0.9+2.09%-9.99%33112.59-225.03-0.68%+47.9%+2.77%-57.9%
'26/03/2643.05-0.5-1.15%-11%33337.62-101.49-0.3%+47.4%-0.85%-58.5%
'26/03/2543.55+0.7+1.63%-9.57%33439.11+826.87+2.54%+51.2%-0.91%-60.7%
'26/03/2442.85+1.05+2.51%-7.3%32612.24-110.26-0.34%+50.7%+2.85%-58%
'26/03/2341.8-0.8-1.88%-9.04%32722.5-821.38-2.45%+47%+0.57%-56%
'26/03/2042.6+0.4+0.95%-8.18%33543.88-145.8-0.43%+46.3%+1.38%-54.5%
'26/03/1942.2-0.5-1.17%-9.25%33689.68-658.9-1.92%+43.5%+0.75%-52.8%
'26/03/1842.7-0.3-0.7%-9.88%34348.58+512.01+1.51%+45.7%-2.21%-55.6%
'26/03/1743-0.3-0.69%-10.5%33836.57+494.06+1.48%+47.9%-2.17%-58.4%
'26/03/1643.3-1.35-3.02%-13.2%33342.51-57.81-0.17%+47.6%-2.85%-60.8%
'26/03/1344.65-0.75-1.65%-14.6%33400.32-181.54-0.54%+46.8%-1.11%-61.5%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.4-0.7-1.52%-15.9%33581.86-532.33-1.56%+44.5%+0.04%-60.5%
'26/03/1146.1+2.75+6.34%-10.6%34114.19+1342.32+4.1%+50.4%+2.24%-61.1%
'26/03/1043.35-1.05-2.36%-12.7%32771.87+661.45+2.06%+53.5%-4.42%-66.3%
'26/03/0944.4-0.95-2.09%-14.6%32110.42-1489.12-4.43%+46.7%+2.34%-61.3%
'26/03/0645.35-0.65-1.41%-15.8%33599.54-73.4-0.22%+46.4%-1.19%-62.2%
'26/03/0546-0.45-0.97%-16.6%33672.94+844.06+2.57%+50.2%-3.54%-66.8%
'26/03/0446.45-1.05-2.21%-18.4%32828.88-1494.77-4.35%+43.6%+2.14%-62.1%
'26/03/0347.5-0.15-0.31%-18.7%34323.65-771.44-2.2%+40.5%+1.89%-59.2%
'26/03/0247.65+0.45+0.95%-17.9%35095.09-319.4-0.9%+39.2%+1.85%-57.1%
'26/02/2647.2-1.8-3.67%-20.9%35414.49+1.420%+39.2%-3.67%-60.1%
'26/02/2549-0.85-1.71%-22.3%35413.07+712.25+2.05%+42.1%-3.76%-64.3%
'26/02/2449.8500%-22.3%34700.82+927.56+2.75%+46%-2.75%-68.2%
'26/02/2349.85+0.55+1.12%-21.4%33773.26+167.55+0.5%+46.7%+0.62%-68.1%
'26/02/1149.3+1+2.07%-19.8%33605.71+532.74+1.61%+49.1%+0.46%-68.8%
'26/02/1048.3-3-5.85%-24.5%33072.97+668.35+2.06%+52.1%-7.91%-76.6%
'26/02/0951.3-4.9-8.72%-31%32404.62+621.7+1.96%+55.1%-10.7%-86.2%
'26/02/0656.2-0.6-1.06%-31.8%31782.92-18.35-0.06%+55%-1%-86.8%
'26/02/0556.8-2.2-3.73%-34.3%31801.27-488.54-1.51%+52.7%-2.22%-87%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459-0.2-0.34%-34.5%32289.81+94.45+0.29%+53.1%-0.63%-87.7%
'26/02/0359.2-0.5-0.84%-35.1%32195.36+571.33+1.81%+55.9%-2.65%-91%
'26/02/0259.7-0.9-1.49%-36.1%31624.03-439.72-1.37%+53.8%-0.12%-89.8%
'26/01/3060.6-1.9-3.04%-38%32063.75-472.52-1.45%+51.5%-1.59%-89.5%
'26/01/2962.500%-38%32536.27-267.55-0.82%+50.3%+0.82%-88.3%
'26/01/2862.5+1.2+1.96%-36.8%32803.82+485.9+1.5%+52.6%+0.46%-89.3%
'26/01/2761.3+0.5+0.82%-36.3%32317.92+253.4+0.79%+53.8%+0.03%-90%
'26/01/2660.8+0.8+1.33%-35.4%32064.52+103.01+0.32%+54.3%+1.01%-89.7%
'26/01/236000%-35.4%31961.51+215.43+0.68%+55.3%-0.68%-90.7%
'26/01/2260-0.5-0.83%-36%31746.08+499.71+1.6%+57.8%-2.43%-93.7%
'26/01/2160.500%-36%31246.37-513.62-1.62%+55.2%+1.62%-91.2%
'26/01/2060.5-1-1.63%-37%31759.99+120.7+0.38%+55.8%-2.01%-92.8%
'26/01/1961.5-2.1-3.3%-39.1%31639.29+230.59+0.73%+57%-4.03%-96%
'26/01/1663.6-0.2-0.31%-39.3%31408.7+598.12+1.94%+60%-2.25%-99.3%
'26/01/1563.8-0.2-0.31%-39.5%30810.58-131.2-0.42%+59.3%+0.11%-98.8%
'26/01/1464+3.4+5.61%-36.1%30941.78+234.56+0.76%+60.6%+4.85%-96.6%
'26/01/1360.6-0.4-0.66%-36.5%30707.22+139.93+0.46%+61.3%-1.12%-97.8%
'26/01/1261+3.2+5.54%-33%30567.29+278.33+0.92%+62.8%+4.62%-95.7%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0957.8-1.1-1.87%-34.2%30288.96-71.59-0.24%+62.4%-1.63%-96.6%
'26/01/0858.9-0.4-0.67%-34.7%30360.55-74.92-0.25%+62%-0.42%-96.6%
'26/01/0759.3-0.6-1%-35.3%30435.47-140.83-0.46%+61.2%-0.54%-96.6%
'26/01/0659.9-0.1-0.17%-35.4%30576.3+471.26+1.57%+63.8%-1.74%-99.2%
'26/01/0560-0.2-0.33%-35.6%30105.04+755.23+2.57%+68%-2.9%-103.6%
'26/01/0260.2-1.7-2.75%-37.4%29349.81+386.21+1.33%+70.2%-4.08%-107.6%
'25/12/3161.9+0.8+1.31%-36.6%28963.6+256.47+0.89%+71.7%+0.42%-108.3%
'25/12/3061.1+0.9+1.5%-35.6%28707.13-103.76-0.36%+71.1%+1.86%-106.8%
'25/12/2960.2-1-1.63%-36.7%28810.89+254.87+0.89%+72.6%-2.52%-109.3%
'25/12/2661.2-0.5-0.81%-37.2%28556.02+184.04+0.65%+73.8%-1.46%-111%
'25/12/2461.7+1.6+2.66%-35.5%28371.98+61.51+0.22%+74.1%+2.44%-109.7%
'25/12/2360.1-2.2-3.53%-37.8%28310.47+160.83+0.57%+75.1%-4.1%-112.9%
'25/12/2262.3+0.3+0.48%-37.5%28149.64+453.29+1.64%+78%-1.16%-115.5%
'25/12/1962.500%-37.2%27696.35+227.82+0.83%+79.5%-0.83%-116.7%
'25/12/1862.5+0.1+0.16%-37.1%27468.53-56.64-0.21%+79.1%+0.37%-116.2%
'25/12/1762.4+0.9+1.46%-36.2%27525.17-11.49-0.04%+79%+1.5%-115.2%
'25/12/1661.5+0.8+1.32%-35.3%27536.66-330.28-1.19%+76.9%+2.51%-112.3%
'25/12/1560.7-1.6-2.57%-37%27866.94-331.08-1.17%+74.8%-1.4%-111.8%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.500%-36.9%28198.02+173.27+0.62%+75.9%-0.62%-112.8%
'25/12/1162.5-0.1-0.16%-37%28024.75-375.98-1.32%+73.6%+1.16%-110.6%
'25/12/1062.6+0.8+1.29%-36.2%28400.73+218.13+0.77%+74.9%+0.52%-111.1%
'25/12/0961.8-0.2-0.32%-36.4%28182.6-121.18-0.43%+74.2%+0.11%-110.6%
'25/12/0862-0.3-0.48%-36.7%28303.78+322.89+1.15%+76.2%-1.63%-112.9%
'25/12/056300%-36.3%27980.89+185.18+0.67%+77.4%-0.67%-113.6%
'25/12/0463+0.3+0.48%-36%27795.71+2.67+0.01%+77.4%+0.47%-113.4%
'25/12/0362.7-0.3-0.48%-36.3%27793.04+228.77+0.83%+78.9%-1.31%-115.1%
'25/12/0263+0.5+0.8%-35.8%27564.27+221.74+0.81%+80.3%-0.01%-116.1%
'25/12/0162.500%-35.8%27342.53-283.95-1.03%+78.5%+1.03%-114.2%
'25/11/2862.5+0.4+0.64%-35.3%27626.48+71.95+0.26%+78.9%+0.38%-114.3%
'25/11/2762.100%-35.3%27554.53+144.99+0.53%+79.9%-0.53%-115.2%
'25/11/2662.1-0.1-0.16%-35.5%27409.54+497.37+1.85%+83.2%-2.01%-118.6%
'25/11/2562.2-0.3-0.48%-35.8%26912.17+407.93+1.54%+86%-2.02%-121.8%
'25/11/2462.5+0.2+0.32%-35.6%26504.24+69.3+0.26%+86.5%+0.06%-122.1%
'25/11/2162.3+0.1+0.16%-35.5%26434.94-991.42-3.61%+79.8%+3.77%-115.2%
'25/11/2062.2-0.1-0.16%-35.6%27426.36+846.24+3.18%+85.5%-3.34%-121%
'25/11/1962.3-0.9-1.42%-36.5%26580.12-176-0.66%+84.3%-0.76%-120.7%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1863.2-0.3-0.47%-36.8%26756.12-691.19-2.52%+79.6%+2.05%-116.4%
'25/11/1763.5-0.1-0.16%-36.9%27447.31+49.81+0.18%+80%-0.34%-116.8%
'25/11/1463.6-1.2-1.85%-38%27397.5-506.06-1.81%+76.7%-0.04%-114.7%
'25/11/1364.8+0.3+0.47%-37.8%27903.56-43.53-0.16%+76.4%+0.63%-114.2%
'25/11/1264.5-0.2-0.31%-37.9%27947.09+162.14+0.58%+77.4%-0.89%-115.4%
'25/11/1164.7-1-1.52%-38.9%27784.95-84.56-0.3%+76.9%-1.22%-115.8%
'25/11/1065.7+0.1+0.15%-38.8%27869.51+218.1+0.79%+78.3%-0.64%-117.1%
'25/11/0765.6-0.1-0.15%-38.9%27651.41-248.04-0.89%+76.7%+0.74%-115.6%
'25/11/0665.7+1.4+2.18%-37.6%27899.45+182.39+0.66%+77.9%+1.52%-115.4%
'25/11/0564.3-0.3-0.46%-37.8%27717.06-399.5-1.42%+75.3%+0.96%-113.2%
'25/11/0464.6+0.1+0.16%-37.8%28116.56-218.03-0.77%+74%+0.93%-111.8%
'25/11/0364.5+0.2+0.31%-37.6%28334.59+101.24+0.36%+74.6%-0.05%-112.2%
'25/10/3164.300%-37.6%28233.35-54.18-0.19%+74.3%+0.19%-111.8%
'25/10/3064.3-0.4-0.62%-37.9%28287.53-7.21-0.03%+74.2%-0.59%-112.2%
'25/10/2964.7-0.3-0.46%-38.2%28294.74+345.63+1.24%+76.4%-1.7%-114.6%
'25/10/2865-0.5-0.76%-38.7%27949.11-44.52-0.16%+76.1%-0.6%-114.8%
'25/10/2765.5-0.5-0.76%-39.2%27993.63+461.37+1.68%+79.1%-2.44%-118.2%
'25/10/2366-0.2-0.3%-39.4%27532.26-116.65-0.42%+78.3%+0.12%-117.7%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2266.2-0.2-0.3%-39.5%27648.91-103.5-0.37%+77.6%+0.07%-117.2%
'25/10/2166.400%-39.5%27752.41+63.78+0.23%+78.1%-0.23%-117.6%
'25/10/2066.4-0.8-1.19%-40.3%27688.63+386.26+1.41%+80.6%-2.6%-120.8%
'25/10/1767.2-0.1-0.15%-40.3%27302.37-345.5-1.25%+78.3%+1.1%-118.7%
'25/10/1667.3-0.8-1.17%-41%27647.87+372.16+1.36%+80.8%-2.53%-121.8%
'25/10/1568.1+0.5+0.74%-40.6%27275.71+482.56+1.8%+84%-1.06%-124.6%
'25/10/1467.6-0.4-0.59%-41%26793.15-130.27-0.48%+83.1%-0.11%-124.1%