≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6886 遠東生技 / K線比較(日)

6886 遠東生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.342.300%4.37%42.342.340.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08,585451股/筆42.292.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,82698張/筆40.96+1.75 (+4.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均68分

新聞及公告

• 遠東生技內部稽核主管異動 (公告訊息 09/23 15:26)

• 遠東生技財務主管、會計主管、發言人及代理發言人異動 (公告訊息 09/23 15:25)

• 遠東生技訂定除權息基準日 (公告訊息 08/12 15:38)

• 遠東生技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:35)

• 遠東生技2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:38)

• 修正遠東生技2025年度股東會年報部分內容 (公告訊息 07/17 11:25)

• 遠東生技2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 18:00)

• 遠東生技2026年股東常會重要決議事項 (公告訊息 06/29 18:00)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1442.300%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1342.3+1.75+4.32%+4.32%48341.31-960.65-1.95%-1.37%+6.27%+5.69%
'26/10/1240.55-1.95-4.59%-0.47%49301.96-11.48-0.02%-1.39%-4.57%+0.92%
'26/10/0842.5+1.9+4.68%+4.19%49313.44-492.93-0.99%-2.37%+5.67%+6.56%
'26/10/0740.6-1-2.4%+1.68%49806.37-16.18-0.03%-2.4%-2.37%+4.08%
'26/10/0641.6+0.7+1.71%+3.42%49822.55+110.51+0.22%-2.19%+1.49%+5.61%
'26/10/0540.9-0.7-1.68%+1.68%49712.04+1236.3+2.55%+0.31%-4.23%+1.37%
'26/10/0241.6-0.9-2.12%-0.47%48475.74+122.25+0.25%+0.56%-2.37%-1.03%
'26/10/0142.5+0.4+0.95%+0.48%48353.49+413.36+0.86%+1.43%+0.09%-0.96%
'26/09/3042.1+0.6+1.45%+1.93%47940.13+308.17+0.65%+2.09%+0.8%-0.16%
'26/09/2941.5+0.5+1.22%+3.17%47631.96-392.64-0.82%+1.25%+2.04%+1.92%
'26/09/244100%+3.17%48024.6-132.69-0.28%+0.97%+0.28%+2.2%
'26/09/2341+0.3+0.74%+3.93%48157.29+357.12+0.75%+1.73%-0.01%+2.2%
'26/09/2240.7-1.55-3.67%+0.12%47800.17+81.33+0.17%+1.9%-3.84%-1.78%
'26/09/2142.25-0.15-0.35%-0.24%47718.84+538.09+1.14%+3.06%-1.49%-3.3%
'26/09/1842.4+0.4+0.95%+0.71%47180.75+892.75+1.93%+5.05%-0.98%-4.34%
'26/09/1742-0.45-1.06%-0.35%46288+439.1+0.96%+6.06%-2.02%-6.41%
'26/09/1642.4500%-0.35%45848.9+337.41+0.74%+6.84%-0.74%-7.2%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1542.45-0.05-0.12%-0.47%45511.49-351.03-0.77%+6.03%+0.65%-6.5%
'26/09/1442.5+1.15+2.78%+2.3%45862.52-322.33-0.7%+5.29%+3.48%-2.99%
'26/09/1141.3500%+2.3%46184.85-755.64-1.61%+3.59%+1.61%-1.29%
'26/09/1041.35-1.45-3.39%-1.17%46940.49-242.87-0.51%+3.06%-2.88%-4.23%
'26/09/0942.8+1.45+3.51%+2.3%47183.36+77.58+0.16%+3.23%+3.35%-0.93%
'26/09/0841.3500%+2.3%47105.78-220.49-0.47%+2.75%+0.47%-0.45%
'26/09/0741.35+0.55+1.35%+3.68%47326.27+775.14+1.67%+4.46%-0.32%-0.78%
'26/09/0440.8-0.05-0.12%+3.55%46551.13+693.47+1.51%+6.04%-1.63%-2.49%
'26/09/0340.85-1.85-4.33%-0.94%45857.66-307.06-0.67%+5.33%-3.66%-6.27%
'26/09/0242.7+1.35+3.26%+2.3%46164.72-784-1.67%+3.57%+4.93%-1.27%
'26/09/0141.3500%+2.3%46948.72+820.25+1.78%+5.41%-1.78%-3.12%
'26/08/3141.35-1.75-4.06%-1.86%46128.47-202.98-0.44%+4.95%-3.62%-6.81%
'26/08/2843.1-2.9-6.3%-8.04%46331.45+356.23+0.77%+5.77%-7.07%-13.8%
'26/08/2746+2+4.55%-3.86%45975.22+142.6+0.31%+6.09%+4.24%-9.96%
'26/08/264400%-3.86%45832.62+663.16+1.47%+7.65%-1.47%-11.5%
'26/08/2544-1-2.22%-6%45169.46+407.14+0.91%+8.63%-3.13%-14.6%
'26/08/2445+0.2+0.45%-5.58%44762.32-461.97-1.02%+7.52%+1.47%-13.1%
'26/08/2144.8-1.2-2.61%-8.04%45224.29+290.55+0.65%+8.22%-3.26%-16.3%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2046+0.5+1.1%-7.03%44933.74+214.39+0.48%+8.74%+0.62%-15.8%
'26/08/1945.5+0.2+0.44%-6.62%44719.35-589.33-1.3%+7.32%+1.74%-13.9%
'26/08/1845.3-1.5-3.21%-9.62%45308.68-548.59-1.2%+6.04%-2.01%-15.7%
'26/08/1746.800%-9.62%45857.27+46.26+0.1%+6.14%-0.1%-15.8%
'26/08/1446.800%-9.62%45811.01-210.47-0.46%+5.66%+0.46%-15.3%
'26/08/1346.800%-9.62%46021.48+503.41+1.11%+6.83%-1.11%-16.4%
'26/08/1246.800%-9.62%45518.07+397.35+0.88%+7.77%-0.88%-17.4%
'26/08/1146.800%-9.62%45120.72+191.96+0.43%+8.23%-0.43%-17.8%
'26/08/1046.8-0.1-0.21%-9.81%44928.76+702.85+1.59%+9.95%-1.8%-19.8%
'26/08/0746.900%-9.81%44225.91-170.79-0.38%+9.53%+0.38%-19.3%
'26/08/0646.900%-9.81%44396.7-214.9-0.48%+9%+0.48%-18.8%
'26/08/0546.900%-9.81%44611.6+1250.94+2.88%+12.1%-2.88%-22%
'26/08/0446.9+2.2+4.92%-5.37%43360.66-25.75-0.06%+12.1%+4.98%-17.4%
'26/08/0344.7-2.2-4.69%-9.81%43386.41+266.66+0.62%+12.8%-5.31%-22.6%
'26/07/3146.900%-9.81%43119.75+3186.45+7.98%+21.8%-7.98%-31.6%
'26/07/3046.900%-9.81%39933.3-105.88-0.26%+21.4%+0.26%-31.3%
'26/07/2946.900%-9.81%40039.18-1564.18-3.76%+16.9%+3.76%-26.7%
'26/07/2846.9+0.55+1.19%-8.74%41603.36-2030.83-4.65%+11.4%+5.84%-20.2%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2746.35-1.45-3.03%-11.5%43634.19-20.65-0.05%+11.4%-2.98%-22.9%
'26/07/2447.800%-11.5%43654.84-1195.97-2.67%+8.42%+2.67%-19.9%
'26/07/2347.800%-11.5%44850.81+25.03+0.06%+8.48%-0.06%-20%
'26/07/2247.800%-11.5%44825.78+592.91+1.34%+9.93%-1.34%-21.4%
'26/07/2147.800%-11.5%44232.87+1783.17+4.2%+14.5%-4.2%-26.1%
'26/07/2047.800%-11.5%42449.7-221.57-0.52%+14%+0.52%-25.5%
'26/07/1747.8+0.5+1.06%-10.6%42671.27-2953.71-6.47%+6.58%+7.53%-17.1%
'26/07/1647.300%-10.6%45624.98-6.61-0.01%+6.56%+0.01%-17.1%
'26/07/1547.3-0.6-1.25%-11.7%45631.59+893.64+2%+8.69%-3.25%-20.4%
'26/07/1447.9-0.1-0.21%-11.9%44737.95-642.57-1.42%+7.15%+1.21%-19%
'26/07/134800%-11.9%45380.52+25.91+0.06%+7.21%-0.06%-19.1%
'26/07/094800%-11.9%45354.61-379.8-0.83%+6.32%+0.83%-18.2%
'26/07/0848+2+4.35%-8.04%45734.41+255.3+0.56%+6.92%+3.79%-15%
'26/07/0746-2.2-4.56%-12.2%45479.11-1077.28-2.31%+4.45%-2.25%-16.7%
'26/07/0648.200%-12.2%46556.39-224.23-0.48%+3.94%+0.48%-16.2%
'26/07/0348.2+0.1+0.21%-12.1%46780.62+36.46+0.08%+4.03%+0.13%-16.1%
'26/07/0248.100%-12.1%46744.16-274.83-0.58%+3.42%+0.58%-15.5%
'26/07/0148.1+0.1+0.21%-11.9%47018.99+893.08+1.94%+5.42%-1.73%-17.3%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3048+0.05+0.1%-11.8%46125.91+1126.01+2.5%+8.06%-2.4%-19.8%
'26/06/2947.95+1.15+2.46%-9.62%44999.9+428.14+0.96%+9.1%+1.5%-18.7%
'26/06/2646.8-0.2-0.43%-10%44571.76-1683.5-3.64%+5.12%+3.21%-15.1%
'26/06/2547+0.9+1.95%-8.24%46255.26+211.66+0.46%+5.61%+1.49%-13.9%
'26/06/2446.1+0.1+0.22%-8.04%46043.6-1057.05-2.24%+3.24%+2.46%-11.3%
'26/06/2346+0.3+0.66%-7.44%47100.65-640.86-1.34%+1.85%+2%-9.29%
'26/06/2245.7-0.3-0.65%-8.04%47741.51+1276.31+2.75%+4.65%-3.4%-12.7%
'26/06/1846-1.9-3.97%-11.7%46465.2+587.81+1.28%+5.99%-5.25%-17.7%
'26/06/1747.9+1.95+4.24%-7.94%45877.39+68.2+0.15%+6.15%+4.09%-14.1%
'26/06/1645.95-1.95-4.07%-11.7%45809.19+412.2+0.91%+7.11%-4.98%-18.8%
'26/06/1547.9-0.1-0.21%-11.9%45396.99+1227.95+2.78%+10.1%-2.99%-22%
'26/06/124800%-11.9%44169.04+1019.58+2.36%+12.7%-2.36%-24.6%
'26/06/114800%-11.9%43149.46-76.08-0.18%+12.5%+0.18%-24.4%
'26/06/1048+2+4.35%-8.04%43225.54-1478.9-3.31%+8.77%+7.66%-16.8%
'26/06/094600%-8.04%44704.44+1201.66+2.76%+11.8%-2.76%-19.8%
'26/06/0846-2.35-4.86%-12.5%43502.78-1568.16-3.48%+7.89%-1.38%-20.4%
'26/06/0548.3500%-12.5%45070.94-606.52-1.33%+6.45%+1.33%-19%
'26/06/0448.35+0.15+0.31%-12.2%45677.46-781.7-1.68%+4.66%+1.99%-16.9%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0348.2+2.2+4.78%-8.04%46459.16+901.85+1.98%+6.74%+2.8%-14.8%
'26/06/0246-1.95-4.07%-11.8%45557.31+219.4+0.48%+7.25%-4.55%-19%
'26/06/0147.9500%-11.8%45337.91+604.97+1.35%+8.7%-1.35%-20.5%
'26/05/2947.95+1.95+4.24%-8.04%44732.94+1096.5+2.51%+11.4%+1.73%-19.5%
'26/05/2846-0.3-0.65%-8.64%43636.44-620.36-1.4%+9.87%+0.75%-18.5%
'26/05/2746.3-2.4-4.93%-13.1%44256.8+731.43+1.68%+11.7%-6.61%-24.9%
'26/05/2648.7-0.05-0.1%-13.2%43525.37-119.03-0.27%+11.4%+0.17%-24.6%
'26/05/2548.75+0.35+0.72%-12.6%43644.4+1376.43+3.26%+15%-2.54%-27.6%
'26/05/2248.400%-12.6%42267.97+899.76+2.18%+17.5%-2.18%-30.1%
'26/05/2148.4+2+4.31%-8.84%41368.21+1347.39+3.37%+21.5%+0.94%-30.3%
'26/05/2046.4-1.6-3.33%-11.9%40020.82-154.74-0.39%+21%-2.94%-32.9%
'26/05/194800%-11.9%40175.56-716.26-1.75%+18.9%+1.75%-30.8%
'26/05/1848+1.6+3.45%-8.84%40891.82-280.54-0.68%+18.1%+4.13%-26.9%
'26/05/1546.4-1.1-2.32%-10.9%41172.36-579.39-1.39%+16.5%-0.93%-27.4%
'26/05/1447.5-0.45-0.94%-11.8%41751.75+377.25+0.91%+17.5%-1.85%-29.3%
'26/05/1347.95-0.95-1.94%-13.5%41374.5-523.82-1.25%+16.1%-0.69%-29.6%
'26/05/1248.9-0.2-0.41%-13.8%41898.32+108.26+0.26%+16.4%-0.67%-30.2%
'26/05/1149.100%-13.8%41790.06+186.12+0.45%+16.9%-0.45%-30.7%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0849.1-0.05-0.1%-13.9%41603.94-329.84-0.79%+16%+0.69%-29.9%
'26/05/0749.15+0.25+0.51%-13.5%41933.78+794.93+1.93%+18.2%-1.42%-31.7%
'26/05/0648.9+0.1+0.2%-13.3%41138.85+369.56+0.91%+19.3%-0.71%-32.6%
'26/05/0548.8-0.5-1.01%-14.2%40769.29+64.15+0.16%+19.5%-1.17%-33.7%
'26/05/0449.3+2.05+4.34%-10.5%40705.14+1778.51+4.57%+24.9%-0.23%-35.4%
'26/04/3047.25-2.75-5.5%-15.4%38926.63-376.87-0.96%+23.7%-4.54%-39.1%
'26/04/2950-0.4-0.79%-16.1%39303.5-218.23-0.55%+23%-0.24%-39.1%
'26/04/2850.4+2.35+4.89%-12%39521.73-94.9-0.24%+22.7%+5.13%-34.7%
'26/04/2748.05-1.85-3.71%-15.2%39616.63+684.23+1.76%+24.9%-5.47%-40.1%
'26/04/2449.9+0.15+0.3%-15%38932.4+1218.25+3.23%+28.9%-2.93%-43.9%
'26/04/2349.75+0.45+0.91%-14.2%37714.15-164.32-0.43%+28.4%+1.34%-42.6%
'26/04/2249.3+0.15+0.31%-13.9%37878.47+273.36+0.73%+29.3%-0.42%-43.2%
'26/04/2149.15-0.25-0.51%-14.4%37605.11+646.31+1.75%+31.6%-2.26%-45.9%
'26/04/2049.4+0.85+1.75%-12.9%36958.8+154.46+0.42%+32.1%+1.33%-45%
'26/04/1748.55+1.55+3.3%-10%36804.34-327.68-0.88%+31%+4.18%-41%
'26/04/1647-1-2.08%-11.9%37132.02+409.88+1.12%+32.4%-3.2%-44.3%
'26/04/154800%-11.9%36722.14+426.02+1.17%+34%-1.17%-45.8%
'26/04/1448-1.5-3.03%-14.5%36296.12+838.83+2.37%+37.1%-5.4%-51.7%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1349.500%-14.5%35457.29+39.46+0.11%+37.3%-0.11%-51.8%
'26/04/1049.5+2.4+5.1%-10.2%35417.83+556.67+1.6%+39.5%+3.5%-49.7%
'26/04/0947.1-2.35-4.75%-14.5%34861.16+99.78+0.29%+39.9%-5.04%-54.3%
'26/04/0849.45-0.05-0.1%-14.5%34761.38+1531.56+4.61%+46.3%-4.71%-60.9%
'26/04/0749.5-0.5-1%-15.4%33229.82+657.39+2.02%+49.3%-3.02%-64.7%
'26/04/0250+0.05+0.1%-15.3%32572.43-602.39-1.82%+46.6%+1.92%-61.9%
'26/04/0149.9500%-15.3%33174.82+1451.83+4.58%+53.3%-4.58%-68.6%
'26/03/3149.95+0.95+1.94%-13.7%31722.99-795.17-2.45%+49.5%+4.39%-63.2%
'26/03/3049-0.95-1.9%-15.3%32518.16-594.43-1.8%+46.8%-0.1%-62.2%
'26/03/2749.95+0.35+0.71%-14.7%33112.59-225.03-0.68%+45.9%+1.39%-60.6%
'26/03/2649.600%-14.7%33337.62-101.49-0.3%+45.4%+0.3%-60.1%
'26/03/2549.6+0.15+0.3%-14.5%33439.11+826.87+2.54%+49.1%-2.24%-63.6%
'26/03/2449.4500%-14.5%32612.24-110.26-0.34%+48.6%+0.34%-63.1%
'26/03/2349.4500%-14.5%32722.5-821.38-2.45%+45%+2.45%-59.4%
'26/03/2049.45+1.75+3.67%-11.3%33543.88-145.8-0.43%+44.3%+4.1%-55.7%
'26/03/1947.7-2.3-4.6%-15.4%33689.68-658.9-1.92%+41.6%-2.68%-57%
'26/03/185000%-15.4%34348.58+512.01+1.51%+43.7%-1.51%-59.1%
'26/03/1750+2.3+4.82%-11.3%33836.57+494.06+1.48%+45.8%+3.34%-57.2%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1647.7-2.3-4.6%-15.4%33342.51-57.81-0.17%+45.6%-4.43%-61%
'26/03/135000%-15.4%33400.32-181.54-0.54%+44.8%+0.54%-60.2%
'26/03/1250+1+2.04%-13.7%33581.86-532.33-1.56%+42.5%+3.6%-56.2%
'26/03/1149-0.9-1.8%-15.2%34114.19+1342.32+4.1%+48.4%-5.9%-63.6%
'26/03/1049.9-0.1-0.2%-15.4%32771.87+661.45+2.06%+51.4%-2.26%-66.8%
'26/03/0950+1.5+3.09%-12.8%32110.42-1489.12-4.43%+44.7%+7.52%-57.5%
'26/03/0648.5-1.7-3.39%-15.7%33599.54-73.4-0.22%+44.4%-3.17%-60.1%
'26/03/0550.2+0.35+0.7%-15.1%33672.94+844.06+2.57%+48.1%-1.87%-63.3%
'26/03/0449.85-0.95-1.87%-16.7%32828.88-1494.77-4.35%+41.7%+2.48%-58.4%
'26/03/0350.8+1.8+3.67%-13.7%34323.65-771.44-2.2%+38.6%+5.87%-52.2%
'26/03/0249-0.5-1.01%-14.5%35095.09-319.4-0.9%+37.3%-0.11%-51.9%
'26/02/2649.5-0.9-1.79%-16.1%35414.49+1.420%+37.3%-1.79%-53.4%
'26/02/2550.4+0.3+0.6%-15.6%35413.07+712.25+2.05%+40.1%-1.45%-55.7%
'26/02/2450.1+1.2+2.45%-13.5%34700.82+927.56+2.75%+44%-0.3%-57.5%
'26/02/2348.9-1.1-2.2%-15.4%33773.26+167.55+0.5%+44.7%-2.7%-60.1%
'26/02/1150+2.35+4.93%-11.2%33605.71+532.74+1.61%+47%+3.32%-58.3%
'26/02/1047.65-1.75-3.54%-14.4%33072.97+668.35+2.06%+50.1%-5.6%-64.4%
'26/02/0949.4+2.05+4.33%-10.7%32404.62+621.7+1.96%+53%+2.37%-63.7%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0647.35-1.95-3.96%-14.2%31782.92-18.35-0.06%+52.9%-3.9%-67.1%
'26/02/0549.3-0.4-0.8%-14.9%31801.27-488.54-1.51%+50.6%+0.71%-65.5%
'26/02/0449.7+0.05+0.1%-14.8%32289.81+94.45+0.29%+51%-0.19%-65.8%
'26/02/0349.65+1.45+3.01%-12.2%32195.36+571.33+1.81%+53.8%+1.2%-66%
'26/02/0248.2-1.5-3.02%-14.9%31624.03-439.72-1.37%+51.7%-1.65%-66.5%
'26/01/3049.7+1.45+3.01%-12.3%32063.75-472.52-1.45%+49.5%+4.46%-61.8%
'26/01/2948.25-2.15-4.27%-16.1%32536.27-267.55-0.82%+48.2%-3.45%-64.3%
'26/01/2850.4+1.2+2.44%-14%32803.82+485.9+1.5%+50.5%+0.94%-64.5%
'26/01/2749.2+0.05+0.1%-13.9%32317.92+253.4+0.79%+51.6%-0.69%-65.6%
'26/01/2649.15+0.15+0.31%-13.7%32064.52+103.01+0.32%+52.1%-0.01%-65.8%
'26/01/2349+0.05+0.1%-13.6%31961.51+215.43+0.68%+53.2%-0.58%-66.8%
'26/01/2248.95-0.15-0.31%-13.8%31746.08+499.71+1.6%+55.6%-1.91%-69.5%
'26/01/2149.1+0.1+0.2%-13.7%31246.37-513.62-1.62%+53.1%+1.82%-66.8%
'26/01/2049+0.1+0.2%-13.5%31759.99+120.7+0.38%+53.7%-0.18%-67.2%
'26/01/1948.9-0.05-0.1%-13.6%31639.29+230.59+0.73%+54.8%-0.83%-68.4%
'26/01/1648.95+0.25+0.51%-13.1%31408.7+598.12+1.94%+57.8%-1.43%-71%
'26/01/1548.7+0.75+1.56%-11.8%30810.58-131.2-0.42%+57.2%+1.98%-68.9%
'26/01/1447.95-0.75-1.54%-13.1%30941.78+234.56+0.76%+58.4%-2.3%-71.5%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1348.7+0.05+0.1%-13.1%30707.22+139.93+0.46%+59.1%-0.36%-72.1%
'26/01/1248.65-0.05-0.1%-13.1%30567.29+278.33+0.92%+60.5%-1.02%-73.7%
'26/01/0948.700%-13.1%30288.96-71.59-0.24%+60.2%+0.24%-73.3%
'26/01/0848.700%-13.1%30360.55-74.92-0.25%+59.8%+0.25%-72.9%
'26/01/0748.7+0.05+0.1%-13.1%30435.47-140.83-0.46%+59%+0.56%-72.1%
'26/01/0648.65-0.1-0.21%-13.2%30576.3+471.26+1.57%+61.5%-1.78%-74.8%
'26/01/0548.75-0.15-0.31%-13.5%30105.04+755.23+2.57%+65.7%-2.88%-79.2%
'26/01/0248.9-0.15-0.31%-13.8%29349.81+386.21+1.33%+67.9%-1.64%-81.6%
'25/12/3149.05+1.4+2.94%-11.2%28963.6+256.47+0.89%+69.4%+2.05%-80.6%
'25/12/3047.65-3.05-6.02%-16.6%28707.13-103.76-0.36%+68.8%-5.66%-85.3%
'25/12/2950.7-0.1-0.2%-16.7%28810.89+254.87+0.89%+70.3%-1.09%-87%
'25/12/2650.8+0.1+0.2%-16.6%28556.02+184.04+0.65%+71.4%-0.45%-88%
'25/12/2450.7+1.2+2.42%-14.5%28371.98+61.51+0.22%+71.8%+2.2%-86.3%
'25/12/2349.5-1.8-3.51%-17.5%28310.47+160.83+0.57%+72.7%-4.08%-90.3%
'25/12/2251.3+1.7+3.43%-14.7%28149.64+453.29+1.64%+75.6%+1.79%-90.3%
'25/12/1949.6-1.6-3.12%-17.4%27696.35+227.82+0.83%+77%-3.95%-94.4%
'25/12/1851.2+2+4.07%-14%27468.53-56.64-0.21%+76.7%+4.28%-90.7%
'25/12/1749.2-1.8-3.53%-17.1%27525.17-11.49-0.04%+76.6%-3.49%-93.6%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1651+0.5+0.99%-16.2%27536.66-330.28-1.19%+74.5%+2.18%-90.7%
'25/12/1550.5+0.3+0.6%-15.7%27866.94-331.08-1.17%+72.4%+1.77%-88.2%
'25/12/1250.2-0.4-0.79%-16.4%28198.02+173.27+0.62%+73.5%-1.41%-89.9%
'25/12/1150.6+0.65+1.3%-15.3%28024.75-375.98-1.32%+71.2%+2.62%-86.5%
'25/12/1049.95+0.3+0.6%-14.8%28400.73+218.13+0.77%+72.5%-0.17%-87.3%
'25/12/0949.65+0.05+0.1%-14.7%28182.6-121.18-0.43%+71.8%+0.53%-86.5%
'25/12/0849.6-1-1.98%-16.4%28303.78+322.89+1.15%+73.8%-3.13%-90.2%
'25/12/0550.6+0.3+0.6%-15.9%27980.89+185.18+0.67%+74.9%-0.07%-90.8%
'25/12/0450.3+1.8+3.71%-12.8%27795.71+2.67+0.01%+75%+3.7%-87.7%
'25/12/0348.5-2-3.96%-16.2%27793.04+228.77+0.83%+76.4%-4.79%-92.6%
'25/12/0250.5-0.4-0.79%-16.9%27564.27+221.74+0.81%+77.8%-1.6%-94.7%
'25/12/0150.9+2.4+4.95%-12.8%27342.53-283.95-1.03%+76%+5.98%-88.8%
'25/11/2848.5-1.05-2.12%-14.6%27626.48+71.95+0.26%+76.5%-2.38%-91.1%
'25/11/2749.55+0.6+1.23%-13.6%27554.53+144.99+0.53%+77.4%+0.7%-91%
'25/11/2648.95+2.45+5.27%-9.03%27409.54+497.37+1.85%+80.7%+3.42%-89.7%
'25/11/2546.5-0.15-0.32%-9.32%26912.17+407.93+1.54%+83.5%-1.86%-92.8%
'25/11/2446.65+2.65+6.02%-3.86%26504.24+69.3+0.26%+83.9%+5.76%-87.8%
'25/11/2144-1.6-3.51%-7.24%26434.94-991.42-3.61%+77.3%+0.1%-84.5%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2045.6+0.65+1.45%-5.9%27426.36+846.24+3.18%+82.9%-1.73%-88.8%
'25/11/1944.95+0.65+1.47%-4.51%26580.12-176-0.66%+81.7%+2.13%-86.3%
'25/11/1844.3-2.45-5.24%-9.52%26756.12-691.19-2.52%+77.2%-2.72%-86.7%
'25/11/1746.75+3+6.86%-3.31%27447.31+49.81+0.18%+77.5%+6.68%-80.8%
'25/11/1443.75-2.25-4.89%-8.04%27397.5-506.06-1.81%+74.3%-3.08%-82.3%
'25/11/1346-1.45-3.06%-10.9%27903.56-43.53-0.16%+74%-2.9%-84.8%
'25/11/1247.45-0.05-0.11%-10.9%27947.09+162.14+0.58%+75%-0.69%-86%
'25/11/1147.5+0.05+0.11%-10.9%27784.95-84.56-0.3%+74.5%+0.41%-85.3%
'25/11/1047.45+0.05+0.11%-10.8%27869.51+218.1+0.79%+75.9%-0.68%-86.6%
'25/11/0747.4+0.1+0.21%-10.6%27651.41-248.04-0.89%+74.3%+1.1%-84.9%
'25/11/0647.3+0.15+0.32%-10.3%27899.45+182.39+0.66%+75.4%-0.34%-85.7%
'25/11/0547.15+0.2+0.43%-9.9%27717.06-399.5-1.42%+72.9%+1.85%-82.8%
'25/11/0446.95+0.8+1.73%-8.34%28116.56-218.03-0.77%+71.6%+2.5%-80%
'25/11/0346.15-0.55-1.18%-9.42%28334.59+101.24+0.36%+72.2%-1.54%-81.7%
'25/10/3146.7-0.25-0.53%-9.9%28233.35-54.18-0.19%+71.9%-0.34%-81.8%
'25/10/3046.9500%-9.9%28287.53-7.21-0.03%+71.9%+0.03%-81.8%
'25/10/2946.9500%-9.9%28294.74+345.63+1.24%+74%-1.24%-83.9%
'25/10/2846.9500%-9.9%27949.11-44.52-0.16%+73.7%+0.16%-83.6%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2746.95+0.15+0.32%-9.62%27993.63+461.37+1.68%+76.6%-1.36%-86.2%
'25/10/2346.8-0.15-0.32%-9.9%27532.26-116.65-0.42%+75.9%+0.1%-85.8%
'25/10/2246.95-0.05-0.11%-10%27648.91-103.5-0.37%+75.2%+0.26%-85.2%
'25/10/2147+0.6+1.29%-8.84%27752.41+63.78+0.23%+75.6%+1.06%-84.5%
'25/10/2046.400%-8.84%27688.63+386.26+1.41%+78.1%-1.41%-86.9%
'25/10/1746.4+0.65+1.42%-7.54%27302.37-345.5-1.25%+75.9%+2.67%-83.4%
'25/10/1645.7500%-7.54%27647.87+372.16+1.36%+78.3%-1.36%-85.8%
'25/10/1545.75+0.8+1.78%-5.9%27275.71+482.56+1.8%+81.5%-0.02%-87.4%