≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6885 全福生技 / K線比較(日)

6885 全福生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.630.4-0.8-2.63%3.12%30.430.4529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6441,917萬5181.24張/筆29.772.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2153,678萬8281.47張/筆30.27+1.15 (+3.93%)

連續漲跌: 首日下跌  ( -0.8元 / -2.63%)

財報評分: 最新51分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉全福眼科新藥進入價值轉換收割期 走揚拚站穩5日線 (Anue鉅亨 09/24 12:12)

• 全福生技開發中新藥BRM424治療神經營養性角膜炎第II期人體臨床試驗初步結果(Topline Results)。 (公告訊息 09/21 03:11)

• 全福生技2026年09月22日受邀參加台新綜合證券舉辦之法人說明會，說明公司營運概況及未來展望。 (公告訊息 09/16 17:25)

• 全福神經營養性角膜炎新藥完成臨床二期收案 Q4公布數據拚授權 (Anue鉅亨 08/25 18:08)

• 全福生技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/07 16:56)

• 全福生技2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:28)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0829.6-0.8-2.63%49313.44-492.93-0.99%-1.01%-1.64%
'26/10/0730.4+1.15+3.93%49806.37-16.18-0.03%-1.04%+3.96%
'26/10/0629.25-0.05-0.17%49822.55+110.51+0.22%-0.82%-0.39%
'26/10/0529.3-1.1-3.62%49712.04+1236.3+2.55%+1.7%-6.17%
'26/10/0230.4-1.1-3.49%48475.74+122.25+0.25%+1.96%-3.74%
'26/10/0131.5-0.5-1.56%48353.49+413.36+0.86%+2.84%-2.42%
'26/09/3032+1+3.23%47940.13+308.17+0.65%+3.51%+2.58%
'26/09/2931-0.15-0.48%47631.96-392.64-0.82%+2.66%+0.34%
'26/09/2431.15+0.9+2.98%48024.6-132.69-0.28%+2.38%+3.26%
'26/09/2330.25+0.55+1.85%48157.29+357.12+0.75%+3.14%+1.1%
'26/09/2229.7-1.8-5.71%47800.17+81.33+0.17%+3.32%-5.88%
'26/09/2131.5-0.1-0.32%47718.84+538.09+1.14%+4.5%-1.46%
'26/09/1831.6+2.1+7.12%47180.75+892.75+1.93%+6.51%+5.19%
'26/09/1729.5+2.3+8.46%46288+439.1+0.96%+7.53%+7.5%
'26/09/1627.2+0.6+2.26%45848.9+337.41+0.74%+8.33%+1.52%
'26/09/1526.6-1-3.62%45511.49-351.03-0.77%+7.5%-2.85%
'26/09/1427.6+0.5+1.85%45862.52-322.33-0.7%+6.75%+2.55%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.1+0.85+3.24%46184.85-755.64-1.61%+5.03%+4.85%
'26/09/1026.25-0.4-1.5%46940.49-242.87-0.51%+4.49%-0.99%
'26/09/0926.65+1.3+5.13%47183.36+77.58+0.16%+4.66%+4.97%
'26/09/0825.35+0.2+0.8%47105.78-220.49-0.47%+4.17%+1.27%
'26/09/0725.15+1.05+4.36%47326.27+775.14+1.67%+5.91%+2.69%
'26/09/0424.1+0.85+3.66%46551.13+693.47+1.51%+7.51%+2.15%
'26/09/0323.25-1.35-5.49%45857.66-307.06-0.67%+6.8%-4.82%
'26/09/0224.6+1.25+5.35%46164.72-784-1.67%+5.01%+7.02%
'26/09/0123.35+0.25+1.08%46948.72+820.25+1.78%+6.88%-0.7%
'26/08/3123.1+0.45+1.99%46128.47-202.98-0.44%+6.41%+2.43%
'26/08/2822.6500%46331.45+356.23+0.77%+7.24%-0.77%
'26/08/2722.65-0.3-1.31%45975.22+142.6+0.31%+7.57%-1.62%
'26/08/2622.95+2.05+9.81%45832.62+663.16+1.47%+9.15%+8.34%
'26/08/2520.900%45169.46+407.14+0.91%+10.1%-0.91%
'26/08/2420.9+0.2+0.97%44762.32-461.97-1.02%+9.02%+1.99%
'26/08/2120.7+0.15+0.73%45224.29+290.55+0.65%+9.72%+0.08%
'26/08/2020.55+0.2+0.98%44933.74+214.39+0.48%+10.2%+0.5%
'26/08/1920.35-0.1-0.49%44719.35-589.33-1.3%+8.81%+0.81%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.45+0.1+0.49%45308.68-548.59-1.2%+7.51%+1.69%
'26/08/1720.35+0.05+0.25%45857.27+46.26+0.1%+7.62%+0.15%
'26/08/1420.3-0.7-3.33%45811.01-210.47-0.46%+7.13%-2.87%
'26/08/1321+0.5+2.44%46021.48+503.41+1.11%+8.31%+1.33%
'26/08/1220.5-0.1-0.49%45518.07+397.35+0.88%+9.27%-1.37%
'26/08/1120.6+0.05+0.24%45120.72+191.96+0.43%+9.73%-0.19%
'26/08/1020.55-0.55-2.61%44928.76+702.85+1.59%+11.5%-4.2%
'26/08/0721.1+0.1+0.48%44225.91-170.79-0.38%+11%+0.86%
'26/08/0621+0.15+0.72%44396.7-214.9-0.48%+10.5%+1.2%
'26/08/0520.85+0.15+0.72%44611.6+1250.94+2.88%+13.7%-2.16%
'26/08/0420.7-0.4-1.9%43360.66-25.75-0.06%+13.6%-1.84%
'26/08/0321.1+0.15+0.72%43386.41+266.66+0.62%+14.3%+0.1%
'26/07/3120.95+0.6+2.95%43119.75+3186.45+7.98%+23.5%-5.03%
'26/07/3020.35-0.35-1.69%39933.3-105.88-0.26%+23.1%-1.43%
'26/07/2920.7-0.35-1.66%40039.18-1564.18-3.76%+18.5%+2.1%
'26/07/2821.0500%41603.36-2030.83-4.65%+13%+4.65%
'26/07/2721.05+0.25+1.2%43634.19-20.65-0.05%+12.9%+1.25%
'26/07/2420.800%43654.84-1195.97-2.67%+9.92%+2.67%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.8-0.05-0.24%44850.81+25.03+0.06%+9.99%-0.3%
'26/07/2220.85+0.05+0.24%44825.78+592.91+1.34%+11.5%-1.1%
'26/07/2120.8-0.2-0.95%44232.87+1783.17+4.2%+16.1%-5.15%
'26/07/2021+0.25+1.2%42449.7-221.57-0.52%+15.5%+1.72%
'26/07/1720.75-0.9-4.16%42671.27-2953.71-6.47%+8.06%+2.31%
'26/07/1621.65+0.05+0.23%45624.98-6.61-0.01%+8.04%+0.24%
'26/07/1521.6+0.65+3.1%45631.59+893.64+2%+10.2%+1.1%
'26/07/1420.95-0.45-2.1%44737.95-642.57-1.42%+8.64%-0.68%
'26/07/1321.4-0.45-2.06%45380.52+25.91+0.06%+8.7%-2.12%
'26/07/0921.85-0.05-0.23%45354.61-379.8-0.83%+7.8%+0.6%
'26/07/0821.9-0.05-0.23%45734.41+255.3+0.56%+8.41%-0.79%
'26/07/0721.95+0.2+0.92%45479.11-1077.28-2.31%+5.9%+3.23%
'26/07/0621.75-0.1-0.46%46556.39-224.23-0.48%+5.39%+0.02%
'26/07/0321.85+0.45+2.1%46780.62+36.46+0.08%+5.47%+2.02%
'26/07/0221.4+0.45+2.15%46744.16-274.83-0.58%+4.86%+2.73%
'26/07/0120.95-0.4-1.87%47018.99+893.08+1.94%+6.89%-3.81%
'26/06/3021.35+0.25+1.18%46125.91+1126.01+2.5%+9.56%-1.32%
'26/06/2921.1+0.3+1.44%44999.9+428.14+0.96%+10.6%+0.48%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.8-0.45-2.12%44571.76-1683.5-3.64%+6.59%+1.52%
'26/06/2521.25-0.1-0.47%46255.26+211.66+0.46%+7.08%-0.93%
'26/06/2421.3500%46043.6-1057.05-2.24%+4.67%+2.24%
'26/06/2321.35-0.35-1.61%47100.65-640.86-1.34%+3.27%-0.27%
'26/06/2221.7-0.7-3.12%47741.51+1276.31+2.75%+6.11%-5.87%
'26/06/1822.400%46465.2+587.81+1.28%+7.46%-1.28%
'26/06/1722.4-0.15-0.67%45877.39+68.2+0.15%+7.62%-0.82%
'26/06/1622.55-0.45-1.96%45809.19+412.2+0.91%+8.6%-2.87%
'26/06/1523-0.05-0.22%45396.99+1227.95+2.78%+11.6%-3%
'26/06/1223.05+0.1+0.44%44169.04+1019.58+2.36%+14.3%-1.92%
'26/06/1122.95-1.15-4.77%43149.46-76.08-0.18%+14.1%-4.59%
'26/06/1024.1-2-7.66%43225.54-1478.9-3.31%+10.3%-4.35%
'26/06/0926.1+0.7+2.76%44704.44+1201.66+2.76%+13.3%0%
'26/06/0825.4-1.15-4.33%43502.78-1568.16-3.48%+9.39%-0.85%
'26/06/0526.55+2.4+9.94%45070.94-606.52-1.33%+7.93%+11.3%
'26/06/0424.15-0.3-1.23%45677.46-781.7-1.68%+6.12%+0.45%
'26/06/0324.45-0.1-0.41%46459.16+901.85+1.98%+8.22%-2.39%
'26/06/0224.55+2.2+9.84%45557.31+219.4+0.48%+8.74%+9.36%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.35+1.65+7.97%45337.91+604.97+1.35%+10.2%+6.62%
'26/05/2920.700%44732.94+1096.5+2.51%+13%-2.51%
'26/05/2820.7-0.5-2.36%43636.44-620.36-1.4%+11.4%-0.96%
'26/05/2721.2-0.3-1.4%44256.8+731.43+1.68%+13.3%-3.08%
'26/05/2621.500%43525.37-119.03-0.27%+13%+0.27%
'26/05/2521.5-0.9-4.02%43644.4+1376.43+3.26%+16.6%-7.28%
'26/05/2222.4-0.05-0.22%42267.97+899.76+2.18%+19.2%-2.4%
'26/05/2122.45+0.25+1.13%41368.21+1347.39+3.37%+23.2%-2.24%
'26/05/2022.2+0.3+1.37%40020.82-154.74-0.39%+22.7%+1.76%
'26/05/1921.9-0.8-3.52%40175.56-716.26-1.75%+20.6%-1.77%
'26/05/1822.7+0.7+3.18%40891.82-280.54-0.68%+19.7%+3.86%
'26/05/1522+0.6+2.8%41172.36-579.39-1.39%+18.1%+4.19%
'26/05/1421.4-0.3-1.38%41751.75+377.25+0.91%+19.2%-2.29%
'26/05/1321.7-0.3-1.36%41374.5-523.82-1.25%+17.7%-0.11%
'26/05/1222-0.6-2.65%41898.32+108.26+0.26%+18%-2.91%
'26/05/1122.6+0.2+0.89%41790.06+186.12+0.45%+18.5%+0.44%
'26/05/0822.4-0.4-1.75%41603.94-329.84-0.79%+17.6%-0.96%
'26/05/0722.8-0.6-2.56%41933.78+794.93+1.93%+19.8%-4.49%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.4-0.3-1.27%41138.85+369.56+0.91%+20.9%-2.18%
'26/05/0523.7+0.2+0.85%40769.29+64.15+0.16%+21.1%+0.69%
'26/05/0423.5+0.55+2.4%40705.14+1778.51+4.57%+26.7%-2.17%
'26/04/3022.95-0.05-0.22%38926.63-376.87-0.96%+25.4%+0.74%
'26/04/2923+0.05+0.22%39303.5-218.23-0.55%+24.7%+0.77%
'26/04/2822.95-0.15-0.65%39521.73-94.9-0.24%+24.4%-0.41%
'26/04/2723.1+0.2+0.87%39616.63+684.23+1.76%+26.6%-0.89%
'26/04/2422.9-0.05-0.22%38932.4+1218.25+3.23%+30.7%-3.45%
'26/04/2322.95-0.95-3.97%37714.15-164.32-0.43%+30.2%-3.54%
'26/04/2223.9+0.45+1.92%37878.47+273.36+0.73%+31.1%+1.19%
'26/04/2123.45-0.05-0.21%37605.11+646.31+1.75%+33.4%-1.96%
'26/04/2023.5-0.45-1.88%36958.8+154.46+0.42%+34%-2.3%
'26/04/1723.95-0.8-3.23%36804.34-327.68-0.88%+32.8%-2.35%
'26/04/1624.75+0.6+2.48%37132.02+409.88+1.12%+34.3%+1.36%
'26/04/1524.15+0.2+0.84%36722.14+426.02+1.17%+35.8%-0.33%
'26/04/1423.95+0.1+0.42%36296.12+838.83+2.37%+39%-1.95%
'26/04/1323.85+0.2+0.85%35457.29+39.46+0.11%+39.2%+0.74%
'26/04/1023.65-0.35-1.46%35417.83+556.67+1.6%+41.4%-3.06%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924-0.45-1.84%34861.16+99.78+0.29%+41.8%-2.13%
'26/04/0824.45-0.5-2%34761.38+1531.56+4.61%+48.4%-6.61%
'26/04/0724.95-0.1-0.4%33229.82+657.39+2.02%+51.4%-2.42%
'26/04/0225.05+0.7+2.87%32572.43-602.39-1.82%+48.6%+4.69%
'26/04/0124.35+0.35+1.46%33174.82+1451.83+4.58%+55.4%-3.12%
'26/03/3124+0.1+0.42%31722.99-795.17-2.45%+51.6%+2.87%
'26/03/3023.900%32518.16-594.43-1.8%+48.9%+1.8%
'26/03/2723.900%33112.59-225.03-0.68%+47.9%+0.68%
'26/03/2623.9-0.1-0.42%33337.62-101.49-0.3%+47.4%-0.12%
'26/03/2524+0.1+0.42%33439.11+826.87+2.54%+51.2%-2.12%
'26/03/2423.9+0.25+1.06%32612.24-110.26-0.34%+50.7%+1.4%
'26/03/2323.65-0.3-1.25%32722.5-821.38-2.45%+47%+1.2%
'26/03/2023.95-0.35-1.44%33543.88-145.8-0.43%+46.3%-1.01%
'26/03/1924.3-0.7-2.8%33689.68-658.9-1.92%+43.5%-0.88%
'26/03/1825+0.05+0.2%34348.58+512.01+1.51%+45.7%-1.31%
'26/03/1724.95-0.15-0.6%33836.57+494.06+1.48%+47.9%-2.08%
'26/03/1625.1+0.2+0.8%33342.51-57.81-0.17%+47.6%+0.97%
'26/03/1324.9+0.15+0.61%33400.32-181.54-0.54%+46.8%+1.15%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.75-0.15-0.6%33581.86-532.33-1.56%+44.5%+0.96%
'26/03/1124.9+0.2+0.81%34114.19+1342.32+4.1%+50.4%-3.29%
'26/03/1024.7-0.2-0.8%32771.87+661.45+2.06%+53.5%-2.86%
'26/03/0924.9-0.95-3.68%32110.42-1489.12-4.43%+46.7%+0.75%
'26/03/0625.85-0.25-0.96%33599.54-73.4-0.22%+46.4%-0.74%
'26/03/0526.1-0.05-0.19%33672.94+844.06+2.57%+50.2%-2.76%
'26/03/0426.15-0.7-2.61%32828.88-1494.77-4.35%+43.6%+1.74%
'26/03/0326.85-0.35-1.29%34323.65-771.44-2.2%+40.5%+0.91%
'26/03/0227.2-0.6-2.16%35095.09-319.4-0.9%+39.2%-1.26%
'26/02/2627.8-0.3-1.07%35414.49+1.420%+39.2%-1.07%
'26/02/2528.1-0.5-1.75%35413.07+712.25+2.05%+42.1%-3.8%
'26/02/2428.6-0.4-1.38%34700.82+927.56+2.75%+46%-4.13%
'26/02/2329+1.05+3.76%33773.26+167.55+0.5%+46.7%+3.26%
'26/02/1127.95-0.45-1.58%33605.71+532.74+1.61%+49.1%-3.19%
'26/02/1028.4-0.45-1.56%33072.97+668.35+2.06%+52.1%-3.62%
'26/02/0928.85-0.45-1.54%32404.62+621.7+1.96%+55.1%-3.5%
'26/02/0629.3+2.65+9.94%31782.92-18.35-0.06%+55%+10%
'26/02/0526.65-0.15-0.56%31801.27-488.54-1.51%+52.7%+0.95%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.8-0.2-0.74%32289.81+94.45+0.29%+53.1%-1.03%
'26/02/0327+0.6+2.27%32195.36+571.33+1.81%+55.9%+0.46%
'26/02/0226.4-0.5-1.86%31624.03-439.72-1.37%+53.8%-0.49%
'26/01/3026.9-0.15-0.55%32063.75-472.52-1.45%+51.5%+0.9%
'26/01/2927.05-0.3-1.1%32536.27-267.55-0.82%+50.3%-0.28%
'26/01/2827.35-0.55-1.97%32803.82+485.9+1.5%+52.6%-3.47%
'26/01/2727.9-0.15-0.53%32317.92+253.4+0.79%+53.8%-1.32%
'26/01/2628.0500%32064.52+103.01+0.32%+54.3%-0.32%
'26/01/2328.05+0.9+3.31%31961.51+215.43+0.68%+55.3%+2.63%
'26/01/2227.15-0.55-1.99%31746.08+499.71+1.6%+57.8%-3.59%
'26/01/2127.7-0.3-1.07%31246.37-513.62-1.62%+55.2%+0.55%
'26/01/2028-0.45-1.58%31759.99+120.7+0.38%+55.8%-1.96%
'26/01/1928.45-0.55-1.9%31639.29+230.59+0.73%+57%-2.63%
'26/01/1629-0.5-1.69%31408.7+598.12+1.94%+60%-3.63%
'26/01/1529.5+1+3.51%30810.58-131.2-0.42%+59.3%+3.93%
'26/01/1428.5+0.2+0.71%30941.78+234.56+0.76%+60.6%-0.05%
'26/01/1328.3-0.05-0.18%30707.22+139.93+0.46%+61.3%-0.64%
'26/01/1228.35+0.1+0.35%30567.29+278.33+0.92%+62.8%-0.57%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.25-0.1-0.35%30288.96-71.59-0.24%+62.4%-0.11%
'26/01/0828.3500%30360.55-74.92-0.25%+62%+0.25%
'26/01/0728.35-0.2-0.7%30435.47-140.83-0.46%+61.2%-0.24%
'26/01/0628.5500%30576.3+471.26+1.57%+63.8%-1.57%
'26/01/0528.55-1.15-3.87%30105.04+755.23+2.57%+68%-6.44%
'26/01/0229.7-0.05-0.17%29349.81+386.21+1.33%+70.2%-1.5%
'25/12/3129.75-0.05-0.17%28963.6+256.47+0.89%+71.7%-1.06%
'25/12/3029.8-0.15-0.5%28707.13-103.76-0.36%+71.1%-0.14%
'25/12/2929.95+0.15+0.5%28810.89+254.87+0.89%+72.6%-0.39%
'25/12/2629.8+0.85+2.94%28556.02+184.04+0.65%+73.8%+2.29%
'25/12/2428.95-0.05-0.17%28371.98+61.51+0.22%+74.1%-0.39%
'25/12/2329-0.2-0.68%28310.47+160.83+0.57%+75.1%-1.25%
'25/12/2229.2-0.15-0.51%28149.64+453.29+1.64%+78%-2.15%
'25/12/1929.35+0.1+0.34%27696.35+227.82+0.83%+79.5%-0.49%
'25/12/1829.25-0.35-1.18%27468.53-56.64-0.21%+79.1%-0.97%
'25/12/1729.6-0.25-0.84%27525.17-11.49-0.04%+79%-0.8%
'25/12/1629.85-0.05-0.17%27536.66-330.28-1.19%+76.9%+1.02%
'25/12/1529.9+0.15+0.5%27866.94-331.08-1.17%+74.8%+1.67%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.75+0.15+0.51%28198.02+173.27+0.62%+75.9%-0.11%
'25/12/1129.6-0.1-0.34%28024.75-375.98-1.32%+73.6%+0.98%
'25/12/1029.7+1.4+4.95%28400.73+218.13+0.77%+74.9%+4.18%
'25/12/0928.3+0.2+0.71%28182.6-121.18-0.43%+74.2%+1.14%
'25/12/0828.1-0.25-0.88%28303.78+322.89+1.15%+76.2%-2.03%
'25/12/0528.35-0.5-1.73%27980.89+185.18+0.67%+77.4%-2.4%
'25/12/0428.85+0.4+1.41%27795.71+2.67+0.01%+77.4%+1.4%
'25/12/0328.45-0.4-1.39%27793.04+228.77+0.83%+78.9%-2.22%
'25/12/0228.85-0.05-0.17%27564.27+221.74+0.81%+80.3%-0.98%
'25/12/0128.9-0.25-0.86%27342.53-283.95-1.03%+78.5%+0.17%
'25/11/2829.15-0.15-0.51%27626.48+71.95+0.26%+78.9%-0.77%
'25/11/2729.3-0.2-0.68%27554.53+144.99+0.53%+79.9%-1.21%
'25/11/2629.5+0.2+0.68%27409.54+497.37+1.85%+83.2%-1.17%
'25/11/2529.3+0.4+1.38%26912.17+407.93+1.54%+86%-0.16%
'25/11/2428.9+0.65+2.3%26504.24+69.3+0.26%+86.5%+2.04%
'25/11/2128.25-0.2-0.7%26434.94-991.42-3.61%+79.8%+2.91%
'25/11/2028.45-0.25-0.87%27426.36+846.24+3.18%+85.5%-4.05%
'25/11/1928.7+0.5+1.77%26580.12-176-0.66%+84.3%+2.43%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.2-0.7-2.42%26756.12-691.19-2.52%+79.6%+0.1%
'25/11/1728.9-0.65-2.2%27447.31+49.81+0.18%+80%-2.38%
'25/11/1429.55-0.3-1.01%27397.5-506.06-1.81%+76.7%+0.8%
'25/11/1329.85+0.3+1.02%27903.56-43.53-0.16%+76.4%+1.18%
'25/11/1229.55+0.05+0.17%27947.09+162.14+0.58%+77.4%-0.41%
'25/11/1129.5+0.3+1.03%27784.95-84.56-0.3%+76.9%+1.33%
'25/11/1029.2-0.2-0.68%27869.51+218.1+0.79%+78.3%-1.47%
'25/11/0729.4-0.75-2.49%27651.41-248.04-0.89%+76.7%-1.6%
'25/11/0630.15+0.15+0.5%27899.45+182.39+0.66%+77.9%-0.16%
'25/11/0530-0.25-0.83%27717.06-399.5-1.42%+75.3%+0.59%
'25/11/0430.25+0.1+0.33%28116.56-218.03-0.77%+74%+1.1%
'25/11/0330.15-0.1-0.33%28334.59+101.24+0.36%+74.6%-0.69%
'25/10/3130.25-0.25-0.82%28233.35-54.18-0.19%+74.3%-0.63%
'25/10/3030.5+0.45+1.5%28287.53-7.21-0.03%+74.2%+1.53%
'25/10/2930.05-0.2-0.66%28294.74+345.63+1.24%+76.4%-1.9%
'25/10/2830.25-0.75-2.42%27949.11-44.52-0.16%+76.1%-2.26%
'25/10/273100%27993.63+461.37+1.68%+79.1%-1.68%
'25/10/2331-1.05-3.28%27532.26-116.65-0.42%+78.3%-2.86%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.05+0.1+0.31%27648.91-103.5-0.37%+77.6%+0.68%
'25/10/2131.95-0.55-1.69%27752.41+63.78+0.23%+78.1%-1.92%
'25/10/2032.5-0.5-1.52%27688.63+386.26+1.41%+80.6%-2.93%
'25/10/1733+0.6+1.85%27302.37-345.5-1.25%+78.3%+3.1%
'25/10/1632.4+0.85+2.69%27647.87+372.16+1.36%+80.8%+1.33%
'25/10/1531.55-0.25-0.79%27275.71+482.56+1.8%+84%-2.59%
'25/10/1431.8+0.65+2.09%26793.15-130.27-0.48%+83.1%+2.57%
'25/10/1331.15-0.6-1.89%26923.42-378.5-1.39%+80.6%-0.5%