≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6885 全福生技 / K線比較(日)

6885 全福生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.929.6-0.7-2.36%4.05%3030.0528.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5061,471萬3691.37張/筆29.082.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6441,917萬5181.24張/筆29.77-0.8 (-2.63%)

連續漲跌: 連2跌  ( -1.5元 / -4.93%)

財報評分: 最新51分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉全福眼科新藥進入價值轉換收割期 走揚拚站穩5日線 (Anue鉅亨 09/24 12:12)

• 全福生技開發中新藥BRM424治療神經營養性角膜炎第II期人體臨床試驗初步結果(Topline Results)。 (公告訊息 09/21 03:11)

• 全福生技2026年09月22日受邀參加台新綜合證券舉辦之法人說明會，說明公司營運概況及未來展望。 (公告訊息 09/16 17:25)

• 全福神經營養性角膜炎新藥完成臨床二期收案 Q4公布數據拚授權 (Anue鉅亨 08/25 18:08)

• 全福生技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/07 16:56)

• 全福生技2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:28)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.9-0.7-2.36%-2.36%49301.96-11.48-0.02%-0.02%-2.34%-2.34%
'26/10/0829.6-0.8-2.63%-4.93%49313.44-492.93-0.99%-1.01%-1.64%-3.92%
'26/10/0730.4+1.15+3.93%-1.2%49806.37-16.18-0.03%-1.04%+3.96%-0.15%
'26/10/0629.25-0.05-0.17%-1.37%49822.55+110.51+0.22%-0.82%-0.39%-0.54%
'26/10/0529.3-1.1-3.62%-4.93%49712.04+1236.3+2.55%+1.7%-6.17%-6.64%
'26/10/0230.4-1.1-3.49%-8.25%48475.74+122.25+0.25%+1.96%-3.74%-10.2%
'26/10/0131.5-0.5-1.56%-9.69%48353.49+413.36+0.86%+2.84%-2.42%-12.5%
'26/09/3032+1+3.23%-6.77%47940.13+308.17+0.65%+3.51%+2.58%-10.3%
'26/09/2931-0.15-0.48%-7.22%47631.96-392.64-0.82%+2.66%+0.34%-9.88%
'26/09/2431.15+0.9+2.98%-4.46%48024.6-132.69-0.28%+2.38%+3.26%-6.84%
'26/09/2330.25+0.55+1.85%-2.69%48157.29+357.12+0.75%+3.14%+1.1%-5.84%
'26/09/2229.7-1.8-5.71%-8.25%47800.17+81.33+0.17%+3.32%-5.88%-11.6%
'26/09/2131.5-0.1-0.32%-8.54%47718.84+538.09+1.14%+4.5%-1.46%-13%
'26/09/1831.6+2.1+7.12%-2.03%47180.75+892.75+1.93%+6.51%+5.19%-8.55%
'26/09/1729.5+2.3+8.46%+6.25%46288+439.1+0.96%+7.53%+7.5%-1.28%
'26/09/1627.2+0.6+2.26%+8.65%45848.9+337.41+0.74%+8.33%+1.52%+0.32%
'26/09/1526.6-1-3.62%+4.71%45511.49-351.03-0.77%+7.5%-2.85%-2.79%
'26/09/1427.6+0.5+1.85%+6.64%45862.52-322.33-0.7%+6.75%+2.55%-0.11%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.1+0.85+3.24%+10.1%46184.85-755.64-1.61%+5.03%+4.85%+5.06%
'26/09/1026.25-0.4-1.5%+8.44%46940.49-242.87-0.51%+4.49%-0.99%+3.95%
'26/09/0926.65+1.3+5.13%+14%47183.36+77.58+0.16%+4.66%+4.97%+9.34%
'26/09/0825.35+0.2+0.8%+14.9%47105.78-220.49-0.47%+4.17%+1.27%+10.7%
'26/09/0725.15+1.05+4.36%+19.9%47326.27+775.14+1.67%+5.91%+2.69%+14%
'26/09/0424.1+0.85+3.66%+24.3%46551.13+693.47+1.51%+7.51%+2.15%+16.8%
'26/09/0323.25-1.35-5.49%+17.5%45857.66-307.06-0.67%+6.8%-4.82%+10.7%
'26/09/0224.6+1.25+5.35%+23.8%46164.72-784-1.67%+5.01%+7.02%+18.8%
'26/09/0123.35+0.25+1.08%+25.1%46948.72+820.25+1.78%+6.88%-0.7%+18.2%
'26/08/3123.1+0.45+1.99%+27.6%46128.47-202.98-0.44%+6.41%+2.43%+21.2%
'26/08/2822.6500%+27.6%46331.45+356.23+0.77%+7.24%-0.77%+20.4%
'26/08/2722.65-0.3-1.31%+25.9%45975.22+142.6+0.31%+7.57%-1.62%+18.4%
'26/08/2622.95+2.05+9.81%+38.3%45832.62+663.16+1.47%+9.15%+8.34%+29.1%
'26/08/2520.900%+38.3%45169.46+407.14+0.91%+10.1%-0.91%+28.1%
'26/08/2420.9+0.2+0.97%+39.6%44762.32-461.97-1.02%+9.02%+1.99%+30.6%
'26/08/2120.7+0.15+0.73%+40.6%45224.29+290.55+0.65%+9.72%+0.08%+30.9%
'26/08/2020.55+0.2+0.98%+42%44933.74+214.39+0.48%+10.2%+0.5%+31.8%
'26/08/1920.35-0.1-0.49%+41.3%44719.35-589.33-1.3%+8.81%+0.81%+32.5%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.45+0.1+0.49%+42%45308.68-548.59-1.2%+7.51%+1.69%+34.5%
'26/08/1720.35+0.05+0.25%+42.4%45857.27+46.26+0.1%+7.62%+0.15%+34.7%
'26/08/1420.3-0.7-3.33%+37.6%45811.01-210.47-0.46%+7.13%-2.87%+30.5%
'26/08/1321+0.5+2.44%+41%46021.48+503.41+1.11%+8.31%+1.33%+32.7%
'26/08/1220.5-0.1-0.49%+40.3%45518.07+397.35+0.88%+9.27%-1.37%+31%
'26/08/1120.6+0.05+0.24%+40.6%45120.72+191.96+0.43%+9.73%-0.19%+30.9%
'26/08/1020.55-0.55-2.61%+37%44928.76+702.85+1.59%+11.5%-4.2%+25.5%
'26/08/0721.1+0.1+0.48%+37.6%44225.91-170.79-0.38%+11%+0.86%+26.6%
'26/08/0621+0.15+0.72%+38.6%44396.7-214.9-0.48%+10.5%+1.2%+28.1%
'26/08/0520.85+0.15+0.72%+39.6%44611.6+1250.94+2.88%+13.7%-2.16%+25.9%
'26/08/0420.7-0.4-1.9%+37%43360.66-25.75-0.06%+13.6%-1.84%+23.3%
'26/08/0321.1+0.15+0.72%+37.9%43386.41+266.66+0.62%+14.3%+0.1%+23.6%
'26/07/3120.95+0.6+2.95%+42%43119.75+3186.45+7.98%+23.5%-5.03%+18.6%
'26/07/3020.35-0.35-1.69%+39.6%39933.3-105.88-0.26%+23.1%-1.43%+16.5%
'26/07/2920.7-0.35-1.66%+37.3%40039.18-1564.18-3.76%+18.5%+2.1%+18.8%
'26/07/2821.0500%+37.3%41603.36-2030.83-4.65%+13%+4.65%+24.3%
'26/07/2721.05+0.25+1.2%+38.9%43634.19-20.65-0.05%+12.9%+1.25%+26%
'26/07/2420.800%+38.9%43654.84-1195.97-2.67%+9.92%+2.67%+29%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.8-0.05-0.24%+38.6%44850.81+25.03+0.06%+9.99%-0.3%+28.6%
'26/07/2220.85+0.05+0.24%+38.9%44825.78+592.91+1.34%+11.5%-1.1%+27.5%
'26/07/2120.8-0.2-0.95%+37.6%44232.87+1783.17+4.2%+16.1%-5.15%+21.5%
'26/07/2021+0.25+1.2%+39.3%42449.7-221.57-0.52%+15.5%+1.72%+23.7%
'26/07/1720.75-0.9-4.16%+33.5%42671.27-2953.71-6.47%+8.06%+2.31%+25.4%
'26/07/1621.65+0.05+0.23%+33.8%45624.98-6.61-0.01%+8.04%+0.24%+25.8%
'26/07/1521.6+0.65+3.1%+37.9%45631.59+893.64+2%+10.2%+1.1%+27.7%
'26/07/1420.95-0.45-2.1%+35%44737.95-642.57-1.42%+8.64%-0.68%+26.4%
'26/07/1321.4-0.45-2.06%+32.3%45380.52+25.91+0.06%+8.7%-2.12%+23.6%
'26/07/0921.85-0.05-0.23%+32%45354.61-379.8-0.83%+7.8%+0.6%+24.2%
'26/07/0821.9-0.05-0.23%+31.7%45734.41+255.3+0.56%+8.41%-0.79%+23.3%
'26/07/0721.95+0.2+0.92%+32.9%45479.11-1077.28-2.31%+5.9%+3.23%+27%
'26/07/0621.75-0.1-0.46%+32.3%46556.39-224.23-0.48%+5.39%+0.02%+26.9%
'26/07/0321.85+0.45+2.1%+35%46780.62+36.46+0.08%+5.47%+2.02%+29.6%
'26/07/0221.4+0.45+2.15%+37.9%46744.16-274.83-0.58%+4.86%+2.73%+33.1%
'26/07/0120.95-0.4-1.87%+35.4%47018.99+893.08+1.94%+6.89%-3.81%+28.5%
'26/06/3021.35+0.25+1.18%+37%46125.91+1126.01+2.5%+9.56%-1.32%+27.4%
'26/06/2921.1+0.3+1.44%+38.9%44999.9+428.14+0.96%+10.6%+0.48%+28.3%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.8-0.45-2.12%+36%44571.76-1683.5-3.64%+6.59%+1.52%+29.4%
'26/06/2521.25-0.1-0.47%+35.4%46255.26+211.66+0.46%+7.08%-0.93%+28.3%
'26/06/2421.3500%+35.4%46043.6-1057.05-2.24%+4.67%+2.24%+30.7%
'26/06/2321.35-0.35-1.61%+33.2%47100.65-640.86-1.34%+3.27%-0.27%+29.9%
'26/06/2221.7-0.7-3.12%+29%47741.51+1276.31+2.75%+6.11%-5.87%+22.9%
'26/06/1822.400%+29%46465.2+587.81+1.28%+7.46%-1.28%+21.6%
'26/06/1722.4-0.15-0.67%+28.2%45877.39+68.2+0.15%+7.62%-0.82%+20.5%
'26/06/1622.55-0.45-1.96%+25.7%45809.19+412.2+0.91%+8.6%-2.87%+17.1%
'26/06/1523-0.05-0.22%+25.4%45396.99+1227.95+2.78%+11.6%-3%+13.8%
'26/06/1223.05+0.1+0.44%+25.9%44169.04+1019.58+2.36%+14.3%-1.92%+11.7%
'26/06/1122.95-1.15-4.77%+19.9%43149.46-76.08-0.18%+14.1%-4.59%+5.86%
'26/06/1024.1-2-7.66%+10.7%43225.54-1478.9-3.31%+10.3%-4.35%+0.44%
'26/06/0926.1+0.7+2.76%+13.8%44704.44+1201.66+2.76%+13.3%0%+0.45%
'26/06/0825.4-1.15-4.33%+8.85%43502.78-1568.16-3.48%+9.39%-0.85%-0.54%
'26/06/0526.55+2.4+9.94%+19.7%45070.94-606.52-1.33%+7.93%+11.3%+11.7%
'26/06/0424.15-0.3-1.23%+18.2%45677.46-781.7-1.68%+6.12%+0.45%+12.1%
'26/06/0324.45-0.1-0.41%+17.7%46459.16+901.85+1.98%+8.22%-2.39%+9.5%
'26/06/0224.55+2.2+9.84%+29.3%45557.31+219.4+0.48%+8.74%+9.36%+20.6%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.35+1.65+7.97%+39.6%45337.91+604.97+1.35%+10.2%+6.62%+29.4%
'26/05/2920.700%+39.6%44732.94+1096.5+2.51%+13%-2.51%+26.6%
'26/05/2820.7-0.5-2.36%+36.3%43636.44-620.36-1.4%+11.4%-0.96%+24.9%
'26/05/2721.2-0.3-1.4%+34.4%44256.8+731.43+1.68%+13.3%-3.08%+21.1%
'26/05/2621.500%+34.4%43525.37-119.03-0.27%+13%+0.27%+21.5%
'26/05/2521.5-0.9-4.02%+29%43644.4+1376.43+3.26%+16.6%-7.28%+12.4%
'26/05/2222.4-0.05-0.22%+28.7%42267.97+899.76+2.18%+19.2%-2.4%+9.55%
'26/05/2122.45+0.25+1.13%+30.2%41368.21+1347.39+3.37%+23.2%-2.24%+6.99%
'26/05/2022.2+0.3+1.37%+32%40020.82-154.74-0.39%+22.7%+1.76%+9.25%
'26/05/1921.9-0.8-3.52%+27.3%40175.56-716.26-1.75%+20.6%-1.77%+6.75%
'26/05/1822.7+0.7+3.18%+31.4%40891.82-280.54-0.68%+19.7%+3.86%+11.6%
'26/05/1522+0.6+2.8%+35%41172.36-579.39-1.39%+18.1%+4.19%+17%
'26/05/1421.4-0.3-1.38%+33.2%41751.75+377.25+0.91%+19.2%-2.29%+14%
'26/05/1321.7-0.3-1.36%+31.4%41374.5-523.82-1.25%+17.7%-0.11%+13.7%
'26/05/1222-0.6-2.65%+27.9%41898.32+108.26+0.26%+18%-2.91%+9.9%
'26/05/1122.6+0.2+0.89%+29%41790.06+186.12+0.45%+18.5%+0.44%+10.5%
'26/05/0822.4-0.4-1.75%+26.8%41603.94-329.84-0.79%+17.6%-0.96%+9.18%
'26/05/0722.8-0.6-2.56%+23.5%41933.78+794.93+1.93%+19.8%-4.49%+3.66%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.4-0.3-1.27%+21.9%41138.85+369.56+0.91%+20.9%-2.18%+1.01%
'26/05/0523.7+0.2+0.85%+23%40769.29+64.15+0.16%+21.1%+0.69%+1.86%
'26/05/0423.5+0.55+2.4%+25.9%40705.14+1778.51+4.57%+26.7%-2.17%-0.73%
'26/04/3022.95-0.05-0.22%+25.7%38926.63-376.87-0.96%+25.4%+0.74%+0.21%
'26/04/2923+0.05+0.22%+25.9%39303.5-218.23-0.55%+24.7%+0.77%+1.18%
'26/04/2822.95-0.15-0.65%+25.1%39521.73-94.9-0.24%+24.4%-0.41%+0.66%
'26/04/2723.1+0.2+0.87%+26.2%39616.63+684.23+1.76%+26.6%-0.89%-0.43%
'26/04/2422.9-0.05-0.22%+25.9%38932.4+1218.25+3.23%+30.7%-3.45%-4.8%
'26/04/2322.95-0.95-3.97%+20.9%37714.15-164.32-0.43%+30.2%-3.54%-9.24%
'26/04/2223.9+0.45+1.92%+23.2%37878.47+273.36+0.73%+31.1%+1.19%-7.86%
'26/04/2123.45-0.05-0.21%+23%37605.11+646.31+1.75%+33.4%-1.96%-10.4%
'26/04/2023.5-0.45-1.88%+20.7%36958.8+154.46+0.42%+34%-2.3%-13.3%
'26/04/1723.95-0.8-3.23%+16.8%36804.34-327.68-0.88%+32.8%-2.35%-16%
'26/04/1624.75+0.6+2.48%+19.7%37132.02+409.88+1.12%+34.3%+1.36%-14.6%
'26/04/1524.15+0.2+0.84%+20.7%36722.14+426.02+1.17%+35.8%-0.33%-15.2%
'26/04/1423.95+0.1+0.42%+21.2%36296.12+838.83+2.37%+39%-1.95%-17.9%
'26/04/1323.85+0.2+0.85%+22.2%35457.29+39.46+0.11%+39.2%+0.74%-17%
'26/04/1023.65-0.35-1.46%+20.4%35417.83+556.67+1.6%+41.4%-3.06%-21%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924-0.45-1.84%+18.2%34861.16+99.78+0.29%+41.8%-2.13%-23.6%
'26/04/0824.45-0.5-2%+15.8%34761.38+1531.56+4.61%+48.4%-6.61%-32.5%
'26/04/0724.95-0.1-0.4%+15.4%33229.82+657.39+2.02%+51.4%-2.42%-36%
'26/04/0225.05+0.7+2.87%+18.7%32572.43-602.39-1.82%+48.6%+4.69%-29.9%
'26/04/0124.35+0.35+1.46%+20.4%33174.82+1451.83+4.58%+55.4%-3.12%-35%
'26/03/3124+0.1+0.42%+20.9%31722.99-795.17-2.45%+51.6%+2.87%-30.7%
'26/03/3023.900%+20.9%32518.16-594.43-1.8%+48.9%+1.8%-28%
'26/03/2723.900%+20.9%33112.59-225.03-0.68%+47.9%+0.68%-27%
'26/03/2623.9-0.1-0.42%+20.4%33337.62-101.49-0.3%+47.4%-0.12%-27%
'26/03/2524+0.1+0.42%+20.9%33439.11+826.87+2.54%+51.2%-2.12%-30.3%
'26/03/2423.9+0.25+1.06%+22.2%32612.24-110.26-0.34%+50.7%+1.4%-28.5%
'26/03/2323.65-0.3-1.25%+20.7%32722.5-821.38-2.45%+47%+1.2%-26.3%
'26/03/2023.95-0.35-1.44%+18.9%33543.88-145.8-0.43%+46.3%-1.01%-27.4%
'26/03/1924.3-0.7-2.8%+15.6%33689.68-658.9-1.92%+43.5%-0.88%-27.9%
'26/03/1825+0.05+0.2%+15.8%34348.58+512.01+1.51%+45.7%-1.31%-29.9%
'26/03/1724.95-0.15-0.6%+15.1%33836.57+494.06+1.48%+47.9%-2.08%-32.7%
'26/03/1625.1+0.2+0.8%+16.1%33342.51-57.81-0.17%+47.6%+0.97%-31.5%
'26/03/1324.9+0.15+0.61%+16.8%33400.32-181.54-0.54%+46.8%+1.15%-30%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.75-0.15-0.6%+16.1%33581.86-532.33-1.56%+44.5%+0.96%-28.5%
'26/03/1124.9+0.2+0.81%+17%34114.19+1342.32+4.1%+50.4%-3.29%-33.4%
'26/03/1024.7-0.2-0.8%+16.1%32771.87+661.45+2.06%+53.5%-2.86%-37.5%
'26/03/0924.9-0.95-3.68%+11.8%32110.42-1489.12-4.43%+46.7%+0.75%-34.9%
'26/03/0625.85-0.25-0.96%+10.7%33599.54-73.4-0.22%+46.4%-0.74%-35.7%
'26/03/0526.1-0.05-0.19%+10.5%33672.94+844.06+2.57%+50.2%-2.76%-39.7%
'26/03/0426.15-0.7-2.61%+7.64%32828.88-1494.77-4.35%+43.6%+1.74%-36%
'26/03/0326.85-0.35-1.29%+6.25%34323.65-771.44-2.2%+40.5%+0.91%-34.2%
'26/03/0227.2-0.6-2.16%+3.96%35095.09-319.4-0.9%+39.2%-1.26%-35.3%
'26/02/2627.8-0.3-1.07%+2.85%35414.49+1.420%+39.2%-1.07%-36.4%
'26/02/2528.1-0.5-1.75%+1.05%35413.07+712.25+2.05%+42.1%-3.8%-41%
'26/02/2428.6-0.4-1.38%-0.34%34700.82+927.56+2.75%+46%-4.13%-46.3%
'26/02/2329+1.05+3.76%+3.4%33773.26+167.55+0.5%+46.7%+3.26%-43.3%
'26/02/1127.95-0.45-1.58%+1.76%33605.71+532.74+1.61%+49.1%-3.19%-47.3%
'26/02/1028.4-0.45-1.56%+0.17%33072.97+668.35+2.06%+52.1%-3.62%-52%
'26/02/0928.85-0.45-1.54%-1.37%32404.62+621.7+1.96%+55.1%-3.5%-56.5%
'26/02/0629.3+2.65+9.94%+8.44%31782.92-18.35-0.06%+55%+10%-46.6%
'26/02/0526.65-0.15-0.56%+7.84%31801.27-488.54-1.51%+52.7%+0.95%-44.8%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.8-0.2-0.74%+7.04%32289.81+94.45+0.29%+53.1%-1.03%-46.1%
'26/02/0327+0.6+2.27%+9.47%32195.36+571.33+1.81%+55.9%+0.46%-46.4%
'26/02/0226.4-0.5-1.86%+7.43%31624.03-439.72-1.37%+53.8%-0.49%-46.3%
'26/01/3026.9-0.15-0.55%+6.84%32063.75-472.52-1.45%+51.5%+0.9%-44.7%
'26/01/2927.05-0.3-1.1%+5.67%32536.27-267.55-0.82%+50.3%-0.28%-44.6%
'26/01/2827.35-0.55-1.97%+3.58%32803.82+485.9+1.5%+52.6%-3.47%-49%
'26/01/2727.9-0.15-0.53%+3.03%32317.92+253.4+0.79%+53.8%-1.32%-50.7%
'26/01/2628.0500%+3.03%32064.52+103.01+0.32%+54.3%-0.32%-51.2%
'26/01/2328.05+0.9+3.31%+6.45%31961.51+215.43+0.68%+55.3%+2.63%-48.9%
'26/01/2227.15-0.55-1.99%+4.33%31746.08+499.71+1.6%+57.8%-3.59%-53.5%
'26/01/2127.7-0.3-1.07%+3.21%31246.37-513.62-1.62%+55.2%+0.55%-52%
'26/01/2028-0.45-1.58%+1.58%31759.99+120.7+0.38%+55.8%-1.96%-54.2%
'26/01/1928.45-0.55-1.9%-0.34%31639.29+230.59+0.73%+57%-2.63%-57.3%
'26/01/1629-0.5-1.69%-2.03%31408.7+598.12+1.94%+60%-3.63%-62.1%
'26/01/1529.5+1+3.51%+1.4%30810.58-131.2-0.42%+59.3%+3.93%-57.9%
'26/01/1428.5+0.2+0.71%+2.12%30941.78+234.56+0.76%+60.6%-0.05%-58.4%
'26/01/1328.3-0.05-0.18%+1.94%30707.22+139.93+0.46%+61.3%-0.64%-59.3%
'26/01/1228.35+0.1+0.35%+2.3%30567.29+278.33+0.92%+62.8%-0.57%-60.5%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.25-0.1-0.35%+1.94%30288.96-71.59-0.24%+62.4%-0.11%-60.4%
'26/01/0828.3500%+1.94%30360.55-74.92-0.25%+62%+0.25%-60%
'26/01/0728.35-0.2-0.7%+1.23%30435.47-140.83-0.46%+61.2%-0.24%-60%
'26/01/0628.5500%+1.23%30576.3+471.26+1.57%+63.8%-1.57%-62.5%
'26/01/0528.55-1.15-3.87%-2.69%30105.04+755.23+2.57%+68%-6.44%-70.7%
'26/01/0229.7-0.05-0.17%-2.86%29349.81+386.21+1.33%+70.2%-1.5%-73.1%
'25/12/3129.75-0.05-0.17%-3.02%28963.6+256.47+0.89%+71.7%-1.06%-74.8%
'25/12/3029.8-0.15-0.5%-3.51%28707.13-103.76-0.36%+71.1%-0.14%-74.6%
'25/12/2929.95+0.15+0.5%-3.02%28810.89+254.87+0.89%+72.6%-0.39%-75.7%
'25/12/2629.8+0.85+2.94%-0.17%28556.02+184.04+0.65%+73.8%+2.29%-73.9%
'25/12/2428.95-0.05-0.17%-0.34%28371.98+61.51+0.22%+74.1%-0.39%-74.5%
'25/12/2329-0.2-0.68%-1.03%28310.47+160.83+0.57%+75.1%-1.25%-76.2%
'25/12/2229.2-0.15-0.51%-1.53%28149.64+453.29+1.64%+78%-2.15%-79.5%
'25/12/1929.35+0.1+0.34%-1.2%27696.35+227.82+0.83%+79.5%-0.49%-80.7%
'25/12/1829.25-0.35-1.18%-2.36%27468.53-56.64-0.21%+79.1%-0.97%-81.5%
'25/12/1729.6-0.25-0.84%-3.18%27525.17-11.49-0.04%+79%-0.8%-82.2%
'25/12/1629.85-0.05-0.17%-3.34%27536.66-330.28-1.19%+76.9%+1.02%-80.3%
'25/12/1529.9+0.15+0.5%-2.86%27866.94-331.08-1.17%+74.8%+1.67%-77.7%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.75+0.15+0.51%-2.36%28198.02+173.27+0.62%+75.9%-0.11%-78.3%
'25/12/1129.6-0.1-0.34%-2.69%28024.75-375.98-1.32%+73.6%+0.98%-76.3%
'25/12/1029.7+1.4+4.95%+2.12%28400.73+218.13+0.77%+74.9%+4.18%-72.8%
'25/12/0928.3+0.2+0.71%+2.85%28182.6-121.18-0.43%+74.2%+1.14%-71.3%
'25/12/0828.1-0.25-0.88%+1.94%28303.78+322.89+1.15%+76.2%-2.03%-74.3%
'25/12/0528.35-0.5-1.73%+0.17%27980.89+185.18+0.67%+77.4%-2.4%-77.2%
'25/12/0428.85+0.4+1.41%+1.58%27795.71+2.67+0.01%+77.4%+1.4%-75.8%
'25/12/0328.45-0.4-1.39%+0.17%27793.04+228.77+0.83%+78.9%-2.22%-78.7%
'25/12/0228.85-0.05-0.17%0%27564.27+221.74+0.81%+80.3%-0.98%-80.3%
'25/12/0128.9-0.25-0.86%-0.86%27342.53-283.95-1.03%+78.5%+0.17%-79.3%
'25/11/2829.15-0.15-0.51%-1.37%27626.48+71.95+0.26%+78.9%-0.77%-80.3%
'25/11/2729.3-0.2-0.68%-2.03%27554.53+144.99+0.53%+79.9%-1.21%-81.9%
'25/11/2629.5+0.2+0.68%-1.37%27409.54+497.37+1.85%+83.2%-1.17%-84.6%
'25/11/2529.3+0.4+1.38%0%26912.17+407.93+1.54%+86%-0.16%-86%
'25/11/2428.9+0.65+2.3%+2.3%26504.24+69.3+0.26%+86.5%+2.04%-84.2%
'25/11/2128.25-0.2-0.7%+1.58%26434.94-991.42-3.61%+79.8%+2.91%-78.2%
'25/11/2028.45-0.25-0.87%+0.7%27426.36+846.24+3.18%+85.5%-4.05%-84.8%
'25/11/1928.7+0.5+1.77%+2.48%26580.12-176-0.66%+84.3%+2.43%-81.8%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.2-0.7-2.42%0%26756.12-691.19-2.52%+79.6%+0.1%-79.6%
'25/11/1728.9-0.65-2.2%-2.2%27447.31+49.81+0.18%+80%-2.38%-82.2%
'25/11/1429.55-0.3-1.01%-3.18%27397.5-506.06-1.81%+76.7%+0.8%-79.9%
'25/11/1329.85+0.3+1.02%-2.2%27903.56-43.53-0.16%+76.4%+1.18%-78.6%
'25/11/1229.55+0.05+0.17%-2.03%27947.09+162.14+0.58%+77.4%-0.41%-79.5%
'25/11/1129.5+0.3+1.03%-1.03%27784.95-84.56-0.3%+76.9%+1.33%-77.9%
'25/11/1029.2-0.2-0.68%-1.7%27869.51+218.1+0.79%+78.3%-1.47%-80%
'25/11/0729.4-0.75-2.49%-4.15%27651.41-248.04-0.89%+76.7%-1.6%-80.9%
'25/11/0630.15+0.15+0.5%-3.67%27899.45+182.39+0.66%+77.9%-0.16%-81.5%
'25/11/0530-0.25-0.83%-4.46%27717.06-399.5-1.42%+75.3%+0.59%-79.8%
'25/11/0430.25+0.1+0.33%-4.15%28116.56-218.03-0.77%+74%+1.1%-78.1%
'25/11/0330.15-0.1-0.33%-4.46%28334.59+101.24+0.36%+74.6%-0.69%-79.1%
'25/10/3130.25-0.25-0.82%-5.25%28233.35-54.18-0.19%+74.3%-0.63%-79.5%
'25/10/3030.5+0.45+1.5%-3.83%28287.53-7.21-0.03%+74.2%+1.53%-78.1%
'25/10/2930.05-0.2-0.66%-4.46%28294.74+345.63+1.24%+76.4%-1.9%-80.9%
'25/10/2830.25-0.75-2.42%-6.77%27949.11-44.52-0.16%+76.1%-2.26%-82.9%
'25/10/273100%-6.77%27993.63+461.37+1.68%+79.1%-1.68%-85.8%
'25/10/2331-1.05-3.28%-9.83%27532.26-116.65-0.42%+78.3%-2.86%-88.1%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.05+0.1+0.31%-9.55%27648.91-103.5-0.37%+77.6%+0.68%-87.2%
'25/10/2131.95-0.55-1.69%-11.1%27752.41+63.78+0.23%+78.1%-1.92%-89.1%
'25/10/2032.5-0.5-1.52%-12.4%27688.63+386.26+1.41%+80.6%-2.93%-93%
'25/10/1733+0.6+1.85%-10.8%27302.37-345.5-1.25%+78.3%+3.1%-89.1%
'25/10/1632.4+0.85+2.69%-8.4%27647.87+372.16+1.36%+80.8%+1.33%-89.2%
'25/10/1531.55-0.25-0.79%-9.12%27275.71+482.56+1.8%+84%-2.59%-93.1%
'25/10/1431.8+0.65+2.09%-7.22%26793.15-130.27-0.48%+83.1%+2.57%-90.3%
'25/10/1331.15-0.6-1.89%-8.98%26923.42-378.5-1.39%+80.6%-0.5%-89.6%