≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6884 海柏特 / K線比較(日)

6884 海柏特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.100%2.49%31.332.131.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2785.09萬28955股/筆31.811.8716.638.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37118.4萬371.01張/筆31.74+1.2 (+3.88%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 海柏特受邀參加國票綜合證券法人說明 (公告訊息 08/19 16:25)

• 海柏特董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:37)

• 海柏特2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 19:58)

• 代子公司Highpoint Service Network Sdn Bhd公告取得Miifix Digital Sdn Bhd普通股 (公告訊息 07/08 18:13)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年度股東常會董事改選 (公告訊息 06/30 17:57)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年股東常會重要決議事項 (公告訊息 06/30 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.100%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0832.1+1.2+3.88%+3.88%49313.44-492.93-0.99%-1.01%+4.87%+4.9%
'26/10/0730.9+0.15+0.49%+4.39%49806.37-16.18-0.03%-1.04%+0.52%+5.44%
'26/10/0630.75+0.15+0.49%+4.9%49822.55+110.51+0.22%-0.82%+0.27%+5.73%
'26/10/0530.6-0.75-2.39%+2.39%49712.04+1236.3+2.55%+1.7%-4.94%+0.69%
'26/10/0231.35-0.05-0.16%+2.23%48475.74+122.25+0.25%+1.96%-0.41%+0.27%
'26/10/0131.4+0.85+2.78%+5.07%48353.49+413.36+0.86%+2.84%+1.92%+2.23%
'26/09/3030.55-0.55-1.77%+3.22%47940.13+308.17+0.65%+3.51%-2.42%-0.29%
'26/09/2931.1-1.1-3.42%-0.31%47631.96-392.64-0.82%+2.66%-2.6%-2.97%
'26/09/2432.2+0.7+2.22%+1.9%48024.6-132.69-0.28%+2.38%+2.5%-0.47%
'26/09/2331.500%+1.9%48157.29+357.12+0.75%+3.14%-0.75%-1.24%
'26/09/2231.900%+1.88%47800.17+81.33+0.17%+3.32%-0.17%-1.44%
'26/09/2131.9+0.9+2.9%+4.84%47718.84+538.09+1.14%+4.5%+1.76%+0.34%
'26/09/1831+0.5+1.64%+6.56%47180.75+892.75+1.93%+6.51%-0.29%+0.05%
'26/09/1730.5-0.15-0.49%+6.04%46288+439.1+0.96%+7.53%-1.45%-1.5%
'26/09/1630.6500%+6.04%45848.9+337.41+0.74%+8.33%-0.74%-2.29%
'26/09/1530.65-1.7-5.26%+0.46%45511.49-351.03-0.77%+7.5%-4.49%-7.04%
'26/09/1432.35+1.35+4.35%+4.84%45862.52-322.33-0.7%+6.75%+5.05%-1.91%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131+0.35+1.14%+6.04%46184.85-755.64-1.61%+5.03%+2.75%+1.01%
'26/09/1030.65-0.05-0.16%+5.86%46940.49-242.87-0.51%+4.49%+0.35%+1.37%
'26/09/0930.7+0.65+2.16%+8.15%47183.36+77.58+0.16%+4.66%+2%+3.49%
'26/09/0830.05-0.1-0.33%+7.79%47105.78-220.49-0.47%+4.17%+0.14%+3.62%
'26/09/0730.15+0.7+2.38%+10.4%47326.27+775.14+1.67%+5.91%+0.71%+4.45%
'26/09/0429.4500%+10.4%46551.13+693.47+1.51%+7.51%-1.51%+2.85%
'26/09/0329.45-0.1-0.34%+9.98%45857.66-307.06-0.67%+6.8%+0.33%+3.19%
'26/09/0229.55-0.45-1.5%+8.33%46164.72-784-1.67%+5.01%+0.17%+3.32%
'26/09/0130-0.2-0.66%+7.62%46948.72+820.25+1.78%+6.88%-2.44%+0.74%
'26/08/3130.200%+7.62%46128.47-202.98-0.44%+6.41%+0.44%+1.2%
'26/08/2830.200%+7.62%46331.45+356.23+0.77%+7.24%-0.77%+0.38%
'26/08/2730.2-0.3-0.98%+6.56%45975.22+142.6+0.31%+7.57%-1.29%-1.01%
'26/08/2630.500%+6.56%45832.62+663.16+1.47%+9.15%-1.47%-2.59%
'26/08/2530.500%+6.56%45169.46+407.14+0.91%+10.1%-0.91%-3.58%
'26/08/2430.500%+6.56%44762.32-461.97-1.02%+9.02%+1.02%-2.46%
'26/08/2130.5-0.5-1.61%+4.84%45224.29+290.55+0.65%+9.72%-2.26%-4.88%
'26/08/2031+0.5+1.64%+6.56%44933.74+214.39+0.48%+10.2%+1.16%-3.69%
'26/08/1930.5-1.05-3.33%+3.01%44719.35-589.33-1.3%+8.81%-2.03%-5.8%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.55+1.15+3.78%+6.91%45308.68-548.59-1.2%+7.51%+4.98%-0.6%
'26/08/1730.4-0.55-1.78%+5.01%45857.27+46.26+0.1%+7.62%-1.88%-2.61%
'26/08/1430.9500%+5.01%45811.01-210.47-0.46%+7.13%+0.46%-2.12%
'26/08/1330.95-0.15-0.48%+4.5%46021.48+503.41+1.11%+8.31%-1.59%-3.81%
'26/08/1231.1-0.7-2.2%+2.2%45518.07+397.35+0.88%+9.27%-3.08%-7.07%
'26/08/1131.8-0.1-0.31%+1.88%45120.72+191.96+0.43%+9.73%-0.74%-7.85%
'26/08/1031.9+0.1+0.31%+2.2%44928.76+702.85+1.59%+11.5%-1.28%-9.28%
'26/08/0731.8+0.4+1.27%+3.5%44225.91-170.79-0.38%+11%+1.65%-7.55%
'26/08/0631.4-0.1-0.32%+3.17%44396.7-214.9-0.48%+10.5%+0.16%-7.34%
'26/08/0531.5+0.4+1.29%+4.5%44611.6+1250.94+2.88%+13.7%-1.59%-9.2%
'26/08/0431.100%+4.5%43360.66-25.75-0.06%+13.6%+0.06%-9.13%
'26/08/0331.1+0.65+2.13%+6.73%43386.41+266.66+0.62%+14.3%+1.51%-7.6%
'26/07/3130.45+1.05+3.57%+10.5%43119.75+3186.45+7.98%+23.5%-4.41%-12.9%
'26/07/3029.400%+10.5%39933.3-105.88-0.26%+23.1%+0.26%-12.6%
'26/07/2929.4-0.65-2.16%+8.15%40039.18-1564.18-3.76%+18.5%+1.6%-10.4%
'26/07/2830.05-0.95-3.06%+4.84%41603.36-2030.83-4.65%+13%+1.59%-8.15%
'26/07/2731-0.45-1.43%+3.34%43634.19-20.65-0.05%+12.9%-1.38%-9.6%
'26/07/2431.45-0.7-2.18%+1.09%43654.84-1195.97-2.67%+9.92%+0.49%-8.84%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.1500%+1.09%44850.81+25.03+0.06%+9.99%-0.06%-8.9%
'26/07/2232.15-0.35-1.08%0%44825.78+592.91+1.34%+11.5%-2.42%-11.5%
'26/07/2132.5+0.4+1.25%+1.25%44232.87+1783.17+4.2%+16.1%-2.95%-14.9%
'26/07/2032.1-0.65-1.98%-0.76%42449.7-221.57-0.52%+15.5%-1.46%-16.3%
'26/07/1732.7500%-0.76%42671.27-2953.71-6.47%+8.06%+6.47%-8.82%
'26/07/1632.7500%-0.76%45624.98-6.61-0.01%+8.04%+0.01%-8.81%
'26/07/1532.75-0.55-1.65%-2.4%45631.59+893.64+2%+10.2%-3.65%-12.6%
'26/07/1433.3+0.55+1.68%-0.76%44737.95-642.57-1.42%+8.64%+3.1%-9.4%
'26/07/1332.75-0.25-0.76%-1.52%45380.52+25.91+0.06%+8.7%-0.82%-10.2%
'26/07/0933+0.25+0.76%-0.76%45354.61-379.8-0.83%+7.8%+1.59%-8.56%
'26/07/0832.7500%-0.76%45734.41+255.3+0.56%+8.41%-0.56%-9.17%
'26/07/0732.8500%-0.76%45479.11-1077.28-2.31%+5.9%+2.31%-6.66%
'26/07/0632.85+0.3+0.92%+0.15%46556.39-224.23-0.48%+5.39%+1.4%-5.24%
'26/07/0332.55-0.6-1.81%-1.66%46780.62+36.46+0.08%+5.47%-1.89%-7.13%
'26/07/0233.15+0.45+1.38%-0.31%46744.16-274.83-0.58%+4.86%+1.96%-5.16%
'26/07/0132.7+0.1+0.31%0%47018.99+893.08+1.94%+6.89%-1.63%-6.89%
'26/06/3032.6+0.3+0.93%+0.93%46125.91+1126.01+2.5%+9.56%-1.57%-8.63%
'26/06/2932.3+0.15+0.47%+1.4%44999.9+428.14+0.96%+10.6%-0.49%-9.21%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.15-0.4-1.23%+0.15%44571.76-1683.5-3.64%+6.59%+2.41%-6.43%
'26/06/2532.55+0.05+0.15%+0.31%46255.26+211.66+0.46%+7.08%-0.31%-6.77%
'26/06/2434+0.75+2.26%+2.56%46043.6-1057.05-2.24%+4.67%+4.5%-2.12%
'26/06/2333.25-0.15-0.45%+2.1%47100.65-640.86-1.34%+3.27%+0.89%-1.17%
'26/06/2233.400%+2.1%47741.51+1276.31+2.75%+6.11%-2.75%-4.01%
'26/06/1833.4+0.05+0.15%+2.25%46465.2+587.81+1.28%+7.46%-1.13%-5.22%
'26/06/1733.35-1.9-5.39%-3.26%45877.39+68.2+0.15%+7.62%-5.54%-10.9%
'26/06/1635.25+0.25+0.71%-2.57%45809.19+412.2+0.91%+8.6%-0.2%-11.2%
'26/06/1535+0.2+0.57%-2.01%45396.99+1227.95+2.78%+11.6%-2.21%-13.6%
'26/06/1234.800%-2.01%44169.04+1019.58+2.36%+14.3%-2.36%-16.3%
'26/06/1134.8+0.6+1.75%-0.29%43149.46-76.08-0.18%+14.1%+1.93%-14.3%
'26/06/1034.2+0.3+0.88%+0.59%43225.54-1478.9-3.31%+10.3%+4.19%-9.69%
'26/06/0933.900%+0.59%44704.44+1201.66+2.76%+13.3%-2.76%-12.7%
'26/06/0833.9-0.8-2.31%-1.73%43502.78-1568.16-3.48%+9.39%+1.17%-11.1%
'26/06/0534.7+0.75+2.21%+0.44%45070.94-606.52-1.33%+7.93%+3.54%-7.49%
'26/06/0433.95-0.05-0.15%+0.29%45677.46-781.7-1.68%+6.12%+1.53%-5.82%
'26/06/0334+0.5+1.49%+1.79%46459.16+901.85+1.98%+8.22%-0.49%-6.43%
'26/06/0233.5+0.15+0.45%+2.25%45557.31+219.4+0.48%+8.74%-0.03%-6.49%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.35+0.2+0.6%+2.87%45337.91+604.97+1.35%+10.2%-0.75%-7.35%
'26/05/2933.15+0.3+0.91%+3.81%44732.94+1096.5+2.51%+13%-1.6%-9.18%
'26/05/2832.85-0.5-1.5%+2.25%43636.44-620.36-1.4%+11.4%-0.1%-9.15%
'26/05/2733.3500%+2.25%44256.8+731.43+1.68%+13.3%-1.68%-11%
'26/05/2633.35+0.25+0.76%+3.02%43525.37-119.03-0.27%+13%+1.03%-9.94%
'26/05/2533.1+0.3+0.91%+3.96%43644.4+1376.43+3.26%+16.6%-2.35%-12.7%
'26/05/2232.8-0.55-1.65%+2.25%42267.97+899.76+2.18%+19.2%-3.83%-16.9%
'26/05/2133.35+0.25+0.76%+3.02%41368.21+1347.39+3.37%+23.2%-2.61%-20.2%
'26/05/2033.1-0.35-1.05%+1.94%40020.82-154.74-0.39%+22.7%-0.66%-20.8%
'26/05/1933.4500%+1.94%40175.56-716.26-1.75%+20.6%+1.75%-18.6%
'26/05/1833.45-0.15-0.45%+1.49%40891.82-280.54-0.68%+19.7%+0.23%-18.3%
'26/05/1533.6-0.1-0.3%+1.19%41172.36-579.39-1.39%+18.1%+1.09%-16.9%
'26/05/1433.7-0.65-1.89%-0.73%41751.75+377.25+0.91%+19.2%-2.8%-19.9%
'26/05/1334.35+0.9+2.69%+1.94%41374.5-523.82-1.25%+17.7%+3.94%-15.7%
'26/05/1233.45-0.45-1.33%+0.59%41898.32+108.26+0.26%+18%-1.59%-17.4%
'26/05/1133.9-0.5-1.45%-0.87%41790.06+186.12+0.45%+18.5%-1.9%-19.4%
'26/05/0834.4+0.4+1.18%+0.29%41603.94-329.84-0.79%+17.6%+1.97%-17.3%
'26/05/0734-0.65-1.88%-1.59%41933.78+794.93+1.93%+19.8%-3.81%-21.4%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.65-0.05-0.14%-1.73%41138.85+369.56+0.91%+20.9%-1.05%-22.7%
'26/05/0534.7-0.25-0.72%-2.43%40769.29+64.15+0.16%+21.1%-0.88%-23.6%
'26/05/0434.95+0.4+1.16%-1.3%40705.14+1778.51+4.57%+26.7%-3.41%-28%
'26/04/3034.55-0.9-2.54%-3.81%38926.63-376.87-0.96%+25.4%-1.58%-29.2%
'26/04/2935.45+0.25+0.71%-3.12%39303.5-218.23-0.55%+24.7%+1.26%-27.9%
'26/04/2835.200%-3.12%39521.73-94.9-0.24%+24.4%+0.24%-27.6%
'26/04/2735.2+0.05+0.14%-2.99%39616.63+684.23+1.76%+26.6%-1.62%-29.6%
'26/04/2435.15-0.4-1.13%-4.08%38932.4+1218.25+3.23%+30.7%-4.36%-34.8%
'26/04/2335.55+0.2+0.57%-3.54%37714.15-164.32-0.43%+30.2%+1%-33.7%
'26/04/2235.35+0.05+0.14%-3.4%37878.47+273.36+0.73%+31.1%-0.59%-34.5%
'26/04/2135.3+0.1+0.28%-3.13%37605.11+646.31+1.75%+33.4%-1.47%-36.5%
'26/04/2035.2+0.2+0.57%-2.57%36958.8+154.46+0.42%+34%+0.15%-36.5%
'26/04/1735+0.3+0.86%-1.73%36804.34-327.68-0.88%+32.8%+1.74%-34.5%
'26/04/1634.7+0.55+1.61%-0.15%37132.02+409.88+1.12%+34.3%+0.49%-34.4%
'26/04/1534.15-0.15-0.44%-0.58%36722.14+426.02+1.17%+35.8%-1.61%-36.4%
'26/04/1434.3+0.7+2.08%+1.49%36296.12+838.83+2.37%+39%-0.29%-37.6%
'26/04/1333.6-0.2-0.59%+0.89%35457.29+39.46+0.11%+39.2%-0.7%-38.3%
'26/04/1033.8-0.25-0.73%+0.15%35417.83+556.67+1.6%+41.4%-2.33%-41.3%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.05-0.05-0.15%0%34861.16+99.78+0.29%+41.8%-0.44%-41.8%
'26/04/0834.1+0.1+0.29%+0.29%34761.38+1531.56+4.61%+48.4%-4.32%-48.1%
'26/04/0734-0.45-1.31%-1.02%33229.82+657.39+2.02%+51.4%-3.33%-52.4%
'26/04/0234.45-0.35-1.01%-2.01%32572.43-602.39-1.82%+48.6%+0.81%-50.6%
'26/04/0134.8+0.15+0.43%-1.59%33174.82+1451.83+4.58%+55.4%-4.15%-57%
'26/03/3134.65-0.05-0.14%-1.73%31722.99-795.17-2.45%+51.6%+2.31%-53.3%
'26/03/3034.7-0.7-1.98%-3.67%32518.16-594.43-1.8%+48.9%-0.18%-52.6%
'26/03/2735.4+1.5+4.42%+0.59%33112.59-225.03-0.68%+47.9%+5.1%-47.3%
'26/03/2633.9-0.2-0.59%0%33337.62-101.49-0.3%+47.4%-0.29%-47.4%
'26/03/2534.1+0.1+0.29%+0.29%33439.11+826.87+2.54%+51.2%-2.25%-50.9%
'26/03/243400%+0.29%32612.24-110.26-0.34%+50.7%+0.34%-50.4%
'26/03/2334-0.15-0.44%-0.15%32722.5-821.38-2.45%+47%+2.01%-47.1%
'26/03/2034.15-0.45-1.3%-1.45%33543.88-145.8-0.43%+46.3%-0.87%-47.8%
'26/03/1934.6+0.25+0.73%-0.73%33689.68-658.9-1.92%+43.5%+2.65%-44.3%
'26/03/1834.35-0.25-0.72%-1.45%34348.58+512.01+1.51%+45.7%-2.23%-47.2%
'26/03/1734.6-0.15-0.43%-1.87%33836.57+494.06+1.48%+47.9%-1.91%-49.7%
'26/03/1634.75-0.15-0.43%-2.29%33342.51-57.81-0.17%+47.6%-0.26%-49.9%
'26/03/1334.9-0.15-0.43%-2.71%33400.32-181.54-0.54%+46.8%+0.11%-49.5%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.05+0.05+0.14%-2.57%33581.86-532.33-1.56%+44.5%+1.7%-47.1%
'26/03/1135-0.2-0.57%-3.13%34114.19+1342.32+4.1%+50.4%-4.67%-53.6%
'26/03/1035.200%-3.13%32771.87+661.45+2.06%+53.5%-2.06%-56.7%
'26/03/0935.2+0.4+1.15%-2.01%32110.42-1489.12-4.43%+46.7%+5.58%-48.7%
'26/03/0634.8-0.25-0.71%-2.71%33599.54-73.4-0.22%+46.4%-0.49%-49.1%
'26/03/0535.05-0.35-0.99%-3.67%33672.94+844.06+2.57%+50.2%-3.56%-53.9%
'26/03/0435.4-0.1-0.28%-3.94%32828.88-1494.77-4.35%+43.6%+4.07%-47.6%
'26/03/0335.5-1.4-3.79%-7.59%34323.65-771.44-2.2%+40.5%-1.59%-48.1%
'26/03/0236.9+1.35+3.8%-4.08%35095.09-319.4-0.9%+39.2%+4.7%-43.3%
'26/02/2635.55+0.55+1.57%-2.57%35414.49+1.420%+39.2%+1.57%-41.8%
'26/02/2535-0.95-2.64%-5.15%35413.07+712.25+2.05%+42.1%-4.69%-47.2%
'26/02/2435.95+0.35+0.98%-4.21%34700.82+927.56+2.75%+46%-1.77%-50.2%
'26/02/2335.6-0.45-1.25%-5.41%33773.26+167.55+0.5%+46.7%-1.75%-52.1%
'26/02/1136.05+0.2+0.56%-4.88%33605.71+532.74+1.61%+49.1%-1.05%-54%
'26/02/1035.85-0.6-1.65%-6.45%33072.97+668.35+2.06%+52.1%-3.71%-58.6%
'26/02/0936.45-1-2.67%-8.95%32404.62+621.7+1.96%+55.1%-4.63%-64.1%
'26/02/0637.45+2.75+7.93%-1.73%31782.92-18.35-0.06%+55%+7.99%-56.8%
'26/02/0534.7-0.25-0.72%-2.43%31801.27-488.54-1.51%+52.7%+0.79%-55.1%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0434.9500%-2.43%32289.81+94.45+0.29%+53.1%-0.29%-55.6%
'26/02/0334.95+0.15+0.43%-2.01%32195.36+571.33+1.81%+55.9%-1.38%-57.9%
'26/02/0234.8-2-5.43%-7.34%31624.03-439.72-1.37%+53.8%-4.06%-61.1%
'26/01/3036.8+0.45+1.24%-6.19%32063.75-472.52-1.45%+51.5%+2.69%-57.7%
'26/01/2936.35+0.55+1.54%-4.75%32536.27-267.55-0.82%+50.3%+2.36%-55%
'26/01/2835.8-0.25-0.69%-5.41%32803.82+485.9+1.5%+52.6%-2.19%-58%
'26/01/2736.05-0.15-0.41%-5.8%32317.92+253.4+0.79%+53.8%-1.2%-59.6%
'26/01/2636.2-0.4-1.09%-6.83%32064.52+103.01+0.32%+54.3%-1.41%-61.1%
'26/01/2336.6-0.3-0.81%-7.59%31961.51+215.43+0.68%+55.3%-1.49%-62.9%
'26/01/2236.9-0.1-0.27%-7.84%31746.08+499.71+1.6%+57.8%-1.87%-65.6%
'26/01/2137+0.1+0.27%-7.59%31246.37-513.62-1.62%+55.2%+1.89%-62.8%
'26/01/2036.9-0.5-1.34%-8.82%31759.99+120.7+0.38%+55.8%-1.72%-64.6%
'26/01/1937.4-0.5-1.32%-10%31639.29+230.59+0.73%+57%-2.05%-67%
'26/01/1637.9+0.05+0.13%-9.91%31408.7+598.12+1.94%+60%-1.81%-69.9%
'26/01/1537.85+1.2+3.27%-6.96%30810.58-131.2-0.42%+59.3%+3.69%-66.3%
'26/01/1436.65+0.15+0.41%-6.58%30941.78+234.56+0.76%+60.6%-0.35%-67.1%
'26/01/1336.5-0.8-2.14%-8.58%30707.22+139.93+0.46%+61.3%-2.6%-69.9%
'26/01/1237.3-0.2-0.53%-9.07%30567.29+278.33+0.92%+62.8%-1.45%-71.8%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.5+1.7+4.75%-4.75%30288.96-71.59-0.24%+62.4%+4.99%-67.1%
'26/01/0835.8-0.85-2.32%-6.96%30360.55-74.92-0.25%+62%-2.07%-68.9%
'26/01/0736.65-0.05-0.14%-7.08%30435.47-140.83-0.46%+61.2%+0.32%-68.3%
'26/01/0636.7-0.8-2.13%-9.07%30576.3+471.26+1.57%+63.8%-3.7%-72.8%
'26/01/0537.5-0.7-1.83%-10.7%30105.04+755.23+2.57%+68%-4.4%-78.7%
'26/01/0238.2+2.25+6.26%-5.15%29349.81+386.21+1.33%+70.2%+4.93%-75.4%
'25/12/3135.95-0.15-0.42%-5.54%28963.6+256.47+0.89%+71.7%-1.31%-77.3%
'25/12/3036.1-1-2.7%-8.09%28707.13-103.76-0.36%+71.1%-2.34%-79.2%
'25/12/2937.1-0.9-2.37%-10.3%28810.89+254.87+0.89%+72.6%-3.26%-82.9%
'25/12/2638+0.5+1.33%-9.07%28556.02+184.04+0.65%+73.8%+0.68%-82.8%
'25/12/2437.5-1-2.6%-11.4%28371.98+61.51+0.22%+74.1%-2.82%-85.6%
'25/12/2338.5-0.85-2.16%-13.3%28310.47+160.83+0.57%+75.1%-2.73%-88.5%
'25/12/2239.35+0.75+1.94%-11.7%28149.64+453.29+1.64%+78%+0.3%-89.7%
'25/12/1938.6-2.1-5.16%-16.2%27696.35+227.82+0.83%+79.5%-5.99%-95.7%
'25/12/1840.7-4.05-9.05%-23.8%27468.53-56.64-0.21%+79.1%-8.84%-102.9%
'25/12/1744.75+11.75+35.61%+3.33%27525.17-11.49-0.04%+79%+35.6%-75.7%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%